Skip to main content
logo
Fidelity Freedom Index 2030 Fund Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.17 (-0.70%)
Jul 8, 2026, 8:10 AM EST

FFEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1124.1124.1124.11--
Jul 7, 202624.1124.1124.1124.1124.11-0.70%
Jul 6, 202624.2824.2824.2824.2824.280.66%
Jul 2, 202624.1224.1224.1224.1224.120.04%
Jul 1, 202624.1124.1124.1124.1124.11-0.54%
Jun 30, 202624.2424.2424.2424.2424.240.25%
Jun 29, 202624.1824.1824.1824.1824.180.58%
Jun 26, 202624.0424.0424.0424.0424.04-0.12%
Jun 25, 202624.0724.0724.0724.0724.070.25%
Jun 24, 202624.0124.0124.0124.0124.010.21%
Jun 23, 202623.9623.9623.9623.9623.96-1.07%
Jun 22, 202624.2224.2224.2224.2224.22-0.25%
Jun 18, 202624.2824.2824.2824.2824.280.87%
Jun 17, 202624.0724.0724.0724.0724.07-0.70%
Jun 16, 202624.2424.2424.2424.2424.24-0.21%
Jun 15, 202624.2924.2924.2924.2924.290.91%
Jun 12, 202624.0724.0724.0724.0724.070.29%
Jun 11, 202624.0024.0024.0024.0024.001.61%
Jun 10, 202623.6223.6223.6223.6223.62-0.92%
Jun 9, 202623.8423.8423.8423.8423.840.08%
Jun 8, 202623.8223.8223.8223.8223.820.21%
Jun 5, 202623.7723.7723.7723.7723.77-1.98%
Jun 4, 202624.2524.2524.2524.2524.250.21%
Jun 3, 202624.2024.2024.2024.2024.20-0.58%
Jun 2, 202624.3424.3424.3424.3424.340.29%
Jun 1, 202624.2724.2724.2724.2724.270.21%
May 29, 202624.2224.2224.2224.2224.220.12%
May 28, 202624.1924.1924.1924.1924.190.37%
May 27, 202624.1024.1024.1024.1024.10-
May 26, 202624.1024.1024.1024.1024.100.79%
May 22, 202623.9123.9123.9123.9123.910.21%
May 21, 202623.8623.8623.8623.8623.860.29%
May 20, 202623.7923.7923.7923.7923.791.02%
May 19, 202623.5523.5523.5523.5523.55-0.55%
May 18, 202623.6823.6823.6823.6823.680.04%
May 15, 202623.6723.6723.6723.6723.67-1.25%
May 14, 202623.9723.9723.9723.9723.970.25%
May 13, 202623.9123.9123.9123.9123.910.38%
May 12, 202623.8223.8223.8223.8223.82-0.46%
May 11, 202623.9323.9323.9323.9323.93-0.04%
May 8, 202623.9423.9423.9423.9423.940.54%
May 7, 202623.9023.9023.9023.9023.81-0.54%
May 6, 202624.0324.0324.0324.0323.941.31%
May 5, 202623.7223.7223.7223.7223.630.63%
May 4, 202623.5723.5723.5723.5723.48-0.38%
May 1, 202623.6623.6623.6623.6623.570.13%
Apr 30, 202623.6323.6323.6323.6323.540.90%
Apr 29, 202623.4223.4223.4223.4223.33-0.38%
Apr 28, 202623.5123.5123.5123.5123.42-0.30%
Apr 27, 202623.5823.5823.5823.5823.49-0.09%