Skip to main content
logo
Fidelity Freedom Index 2030 Fund Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.12 (0.49%)
Aug 26, 2026, 8:10 AM EST

FFEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.4924.4924.4924.49--
Aug 25, 202624.4924.4924.4924.4924.490.49%
Aug 24, 202624.3724.3724.3724.3724.37-0.20%
Aug 21, 202624.4224.4224.4224.4224.420.33%
Aug 20, 202624.3424.3424.3424.3424.34-0.37%
Aug 19, 202624.4324.4324.4324.4324.430.37%
Aug 18, 202624.3424.3424.3424.3424.34-0.57%
Aug 17, 202624.4824.4824.4824.4824.48-0.24%
Aug 14, 202624.5424.5424.5424.5424.54-0.16%
Aug 13, 202624.5824.5824.5824.5824.580.45%
Aug 12, 202624.4724.4724.4724.4724.470.25%
Aug 11, 202624.4124.4124.4124.4124.41-0.04%
Aug 10, 202624.4224.4224.4224.4224.42-0.20%
Aug 7, 202624.4724.4724.4724.4724.470.53%
Aug 6, 202624.3424.3424.3424.3424.34-0.29%
Aug 5, 202624.4124.4124.4124.4124.41-0.08%
Aug 4, 202624.4324.4324.4324.4324.431.16%
Aug 3, 202624.1524.1524.1524.1524.150.71%
Jul 31, 202623.9823.9823.9823.9823.980.13%
Jul 30, 202623.9523.9523.9523.9523.951.18%
Jul 29, 202623.6723.6723.6723.6723.67-0.88%
Jul 28, 202623.8823.8823.8823.8823.880.04%
Jul 27, 202623.8723.8723.8723.8723.870.21%
Jul 24, 202623.8223.8223.8223.8223.82-0.08%
Jul 23, 202623.8423.8423.8423.8423.84-0.67%
Jul 22, 202624.0024.0024.0024.0024.00-0.12%
Jul 21, 202624.0324.0324.0324.0324.030.63%
Jul 20, 202623.8823.8823.8823.8823.88-0.38%
Jul 17, 202623.9723.9723.9723.9723.97-0.42%
Jul 16, 202624.0724.0724.0724.0724.07-0.41%
Jul 15, 202624.1724.1724.1724.1724.170.29%
Jul 14, 202624.1024.1024.1024.1024.100.46%
Jul 13, 202623.9923.9923.9923.9923.99-0.83%
Jul 10, 202624.1924.1924.1924.1924.190.21%
Jul 9, 202624.1424.1424.1424.1424.140.46%
Jul 8, 202624.0324.0324.0324.0324.03-0.33%
Jul 7, 202624.1124.1124.1124.1124.11-0.70%
Jul 6, 202624.2824.2824.2824.2824.280.66%
Jul 2, 202624.1224.1224.1224.1224.120.04%
Jul 1, 202624.1124.1124.1124.1124.11-0.54%
Jun 30, 202624.2424.2424.2424.2424.240.25%
Jun 29, 202624.1824.1824.1824.1824.180.58%
Jun 26, 202624.0424.0424.0424.0424.04-0.12%
Jun 25, 202624.0724.0724.0724.0724.070.25%
Jun 24, 202624.0124.0124.0124.0124.010.21%
Jun 23, 202623.9623.9623.9623.9623.96-1.07%
Jun 22, 202624.2224.2224.2224.2224.22-0.25%
Jun 18, 202624.2824.2824.2824.2824.280.87%
Jun 17, 202624.0724.0724.0724.0724.07-0.70%
Jun 16, 202624.2424.2424.2424.2424.24-0.21%