Fidelity Freedom Index 2030 Fund Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.13 (-0.54%)
Oct 15, 2026, 8:10 AM EST
FFEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Oct 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
| Oct 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Oct 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Oct 9, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Oct 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Oct 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Oct 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Oct 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Oct 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Sep 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Sep 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| Sep 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Sep 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Sep 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.98% |
| Sep 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Sep 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Sep 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Sep 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Sep 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Sep 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Sep 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Sep 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Sep 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Sep 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Sep 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Sep 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Sep 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Sep 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Aug 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Aug 28, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
| Aug 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Aug 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Aug 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Aug 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Aug 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Aug 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
| Aug 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Aug 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Aug 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Aug 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Aug 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Aug 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Aug 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
| Aug 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Aug 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Aug 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |