Skip to main content
logo
Fidelity Freedom Index 2030 Fund Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.07 (0.29%)
May 22, 2026, 8:10 AM EST

FFEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202623.8623.8623.8623.86--
May 21, 202623.8623.8623.8623.8623.860.29%
May 20, 202623.7923.7923.7923.7923.791.02%
May 19, 202623.5523.5523.5523.5523.55-0.55%
May 18, 202623.6823.6823.6823.6823.680.04%
May 15, 202623.6723.6723.6723.6723.67-1.25%
May 14, 202623.9723.9723.9723.9723.970.25%
May 13, 202623.9123.9123.9123.9123.910.38%
May 12, 202623.8223.8223.8223.8223.82-0.46%
May 11, 202623.9323.9323.9323.9323.93-0.04%
May 8, 202623.9423.9423.9423.9423.940.54%
May 7, 202623.9023.9023.9023.9023.81-0.54%
May 6, 202624.0324.0324.0324.0323.941.31%
May 5, 202623.7223.7223.7223.7223.630.63%
May 4, 202623.5723.5723.5723.5723.48-0.38%
May 1, 202623.6623.6623.6623.6623.570.13%
Apr 30, 202623.6323.6323.6323.6323.540.90%
Apr 29, 202623.4223.4223.4223.4223.33-0.38%
Apr 28, 202623.5123.5123.5123.5123.42-0.30%
Apr 27, 202623.5823.5823.5823.5823.49-0.09%
Apr 24, 202623.6023.6023.6023.6023.510.51%
Apr 23, 202623.4823.4823.4823.4823.39-0.38%
Apr 22, 202623.5723.5723.5723.5723.480.51%
Apr 21, 202623.4523.4523.4523.4523.36-0.68%
Apr 20, 202623.6123.6123.6123.6123.52-0.21%
Apr 17, 202623.6623.6623.6623.6623.570.89%
Apr 16, 202623.4523.4523.4523.4523.360.04%
Apr 15, 202623.4423.4423.4423.4423.350.17%
Apr 14, 202623.4023.4023.4023.4023.310.73%
Apr 13, 202623.2323.2323.2323.2323.150.69%
Apr 10, 202623.0723.0723.0723.0722.99-0.08%
Apr 9, 202623.0923.0923.0923.0923.010.17%
Apr 8, 202623.0523.0523.0523.0522.971.99%
Apr 7, 202622.6022.6022.6022.6022.520.09%
Apr 6, 202622.5822.5822.5822.5822.500.18%
Apr 2, 202622.5422.5422.5422.5422.460.04%
Apr 1, 202622.5322.5322.5322.5322.450.53%
Mar 31, 202622.4122.4122.4122.4122.331.77%
Mar 30, 202622.0222.0222.0222.0221.940.14%
Mar 27, 202621.9921.9921.9921.9921.91-0.86%
Mar 26, 202622.1822.1822.1822.1822.10-1.38%
Mar 25, 202622.4922.4922.4922.4922.410.72%
Mar 24, 202622.3322.3322.3322.3322.25-0.36%
Mar 23, 202622.4122.4122.4122.4122.331.04%
Mar 20, 202622.1822.1822.1822.1822.10-1.55%
Mar 19, 202622.5322.5322.5322.5322.45-0.09%
Mar 18, 202622.5522.5522.5522.5522.47-1.01%
Mar 17, 202622.7822.7822.7822.7822.700.31%
Mar 16, 202622.7122.7122.7122.7122.630.93%
Mar 13, 202622.5022.5022.5022.5022.42-0.44%