Nuveen Dividend Value A (FFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.09 (0.59%)
Oct 15, 2025, 4:00 PM EDT
FFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Oct 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| Oct 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Oct 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.03% |
| Oct 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Oct 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Oct 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Oct 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Oct 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Oct 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Oct 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Sep 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Sep 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Sep 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Sep 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Sep 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Sep 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Sep 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Sep 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Sep 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Sep 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Sep 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
| Sep 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Sep 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
| Sep 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Sep 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Sep 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Sep 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Sep 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Sep 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Sep 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Aug 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Aug 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Aug 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Aug 26, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Aug 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Aug 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.87% |
| Aug 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Aug 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Aug 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Aug 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Aug 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Aug 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Aug 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Aug 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.55% |
| Aug 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Aug 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| Aug 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Aug 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |