Skip to main content
Nuveen Dividend Value Fund Class A (FFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
-0.01 (-0.07%)
Jan 29, 2025, 4:00 PM EST

FFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202514.5314.5314.5314.5314.53-0.55%
Jan 31, 202514.6114.6114.6114.6114.61-0.48%
Jan 30, 202514.6814.6814.6814.6814.680.89%
Jan 29, 202514.5514.5514.5514.5514.55-0.07%
Jan 28, 202514.5614.5614.5614.5614.56-0.68%
Jan 27, 202514.6614.6614.6614.6614.66-0.48%
Jan 24, 202514.7314.7314.7314.7314.73-
Jan 23, 202514.7314.7314.7314.7314.730.82%
Jan 22, 202514.6114.6114.6114.6114.61-0.27%
Jan 21, 202514.6514.6514.6514.6514.651.45%
Jan 17, 202514.4414.4414.4414.4414.440.42%
Jan 16, 202514.3814.3814.3814.3814.380.70%
Jan 15, 202514.2814.2814.2814.2814.281.20%
Jan 14, 202514.1114.1114.1114.1114.110.79%
Jan 13, 202514.0014.0014.0014.0014.000.57%
Jan 10, 202513.9213.9213.9213.9213.92-1.42%
Jan 8, 202514.1214.1214.1214.1214.120.21%
Jan 7, 202514.0914.0914.0914.0914.09-0.35%
Jan 6, 202514.1414.1414.1414.1414.140.14%
Jan 3, 202514.1214.1214.1214.1214.120.93%
Jan 2, 202513.9913.9913.9913.9913.99-0.21%
Dec 31, 202414.0214.0214.0214.0214.020.14%
Dec 30, 202414.0014.0014.0014.0014.00-1.27%
Dec 27, 202414.1814.1814.1814.1814.14-0.77%
Dec 26, 202414.2914.2914.2914.2914.250.14%
Dec 24, 202414.2714.2714.2714.2714.230.78%
Dec 23, 202414.1614.1614.1614.1614.120.43%
Dec 20, 202414.1014.1014.1014.1014.061.15%
Dec 19, 202413.9413.9413.9413.9413.90-0.57%
Dec 18, 202414.0214.0214.0214.0213.98-2.77%
Dec 17, 202414.4214.4214.4214.4214.38-8.62%
Dec 16, 202415.7815.7815.7815.7815.73-0.75%
Dec 13, 202415.9015.9015.9015.9014.630.06%
Dec 12, 202415.8915.8915.8915.8914.62-0.63%
Dec 11, 202415.9915.9915.9915.9914.720.13%
Dec 10, 202415.9715.9715.9715.9714.70-0.87%
Dec 9, 202416.1116.1116.1116.1114.83-0.56%
Dec 6, 202416.2016.2016.2016.2014.91-0.25%
Dec 5, 202416.2416.2416.2416.2414.95-0.43%
Dec 4, 202416.3116.3116.3116.3115.010.18%
Dec 3, 202416.2816.2816.2816.2814.98-0.25%
Dec 2, 202416.3216.3216.3216.3215.02-0.37%
Nov 29, 202416.3816.3816.3816.3815.070.18%
Nov 27, 202416.3516.3516.3516.3515.05-0.49%
Nov 26, 202416.4316.4316.4316.4315.120.06%
Nov 25, 202416.4216.4216.4216.4215.110.43%
Nov 22, 202416.3516.3516.3516.3515.050.49%
Nov 21, 202416.2716.2716.2716.2714.970.99%
Nov 20, 202416.1116.1116.1116.1114.83-0.25%
Nov 19, 202416.1516.1516.1516.1514.86-0.19%
Nov 18, 202416.1816.1816.1816.1814.890.56%
Nov 15, 202416.0916.0916.0916.0914.81-0.43%
Nov 14, 202416.1616.1616.1616.1614.87-0.49%
Nov 13, 202416.2416.2416.2416.2414.950.06%
Nov 12, 202416.2316.2316.2316.2314.94-0.79%
Nov 11, 202416.3616.3616.3616.3615.060.62%
Nov 8, 202416.2616.2616.2616.2614.960.56%
Nov 7, 202416.1716.1716.1716.1714.880.06%
Nov 6, 202416.1616.1616.1616.1614.872.41%
Nov 5, 202415.7815.7815.7815.7814.521.28%
Nov 4, 202415.5815.5815.5815.5814.340.06%
Nov 1, 202415.5715.5715.5715.5714.33-0.32%
Oct 31, 202415.6215.6215.6215.6214.37-0.64%
Oct 30, 202415.7215.7215.7215.7214.470.06%
Oct 29, 202415.7115.7115.7115.7114.46-0.13%
Oct 28, 202415.7315.7315.7315.7314.480.45%
Oct 25, 202415.6615.6615.6615.6614.41-0.70%
Oct 24, 202415.7715.7715.7715.7714.51-0.50%
Oct 23, 202415.8515.8515.8515.8514.59-0.38%
Oct 22, 202415.9115.9115.9115.9114.640.13%
Oct 21, 202415.8915.8915.8915.8914.62-0.94%
Oct 18, 202416.0416.0416.0416.0414.76-0.06%
Oct 17, 202416.0516.0516.0516.0514.77-0.06%
Oct 16, 202416.0616.0616.0616.0614.781.01%
Oct 15, 202415.9015.9015.9015.9014.63-0.93%
Oct 14, 202416.0516.0516.0516.0514.770.75%
Oct 11, 202415.9315.9315.9315.9314.661.01%
Oct 10, 202415.7715.7715.7715.7714.51-0.32%
Oct 9, 202415.8215.8215.8215.8214.560.83%
Oct 8, 202415.6915.6915.6915.6914.440.06%
Oct 7, 202415.6815.6815.6815.6814.43-0.70%
Oct 4, 202415.7915.7915.7915.7914.530.70%
Oct 3, 202415.6815.6815.6815.6814.43-0.38%
Oct 2, 202415.7415.7415.7415.7414.49-0.19%
Oct 1, 202415.7715.7715.7715.7714.51-0.63%
Sep 30, 202415.8715.8715.8715.8714.61-
Sep 27, 202415.8715.8715.8715.8714.560.25%
Sep 26, 202415.8315.8315.8315.8314.520.57%
Sep 25, 202415.7415.7415.7415.7414.44-0.38%
Sep 24, 202415.8015.8015.8015.8014.50-0.13%
Sep 23, 202415.8215.8215.8215.8214.510.32%
Sep 20, 202415.7715.7715.7715.7714.47-0.25%
Sep 19, 202415.8115.8115.8115.8114.511.02%
Sep 18, 202415.6515.6515.6515.6514.36-0.06%
Sep 17, 202415.6615.6615.6615.6614.370.13%
Sep 16, 202415.6415.6415.6415.6414.350.64%
Sep 13, 202415.5415.5415.5415.5414.260.84%
Sep 12, 202415.4115.4115.4115.4114.140.52%
Sep 11, 202415.3315.3315.3315.3314.06-
Sep 10, 202415.3315.3315.3315.3314.060.07%