FFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	14.61	14.61	14.61	14.61	14.61	-1.42%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Mar 24, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Mar 23, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
Mar 20, 2026	14.55	14.55	14.55	14.55	14.55	-1.36%
Mar 19, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	-1.21%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 13, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Mar 12, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Mar 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Mar 9, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Mar 6, 2026	14.93	14.93	14.93	14.93	14.93	-1.71%
Mar 5, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Mar 4, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Mar 3, 2026	15.31	15.31	15.31	15.31	15.31	-1.35%
Mar 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Feb 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 25, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Feb 23, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Feb 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Feb 18, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Feb 17, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Feb 13, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.47%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Feb 10, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Feb 9, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Feb 6, 2026	15.52	15.52	15.52	15.52	15.52	1.70%
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Feb 4, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Feb 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Feb 2, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Jan 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.46%
Jan 29, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Jan 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jan 27, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Jan 26, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jan 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Jan 22, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jan 21, 2026	15.24	15.24	15.24	15.24	15.24	1.26%
Jan 20, 2026	15.05	15.05	15.05	15.05	15.05	-1.95%
Jan 16, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Jan 15, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Jan 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%