Skip to main content
logo
Nuveen Dividend Value Fund Class A (FFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.05 (-0.30%)
At close: Nov 6, 2026

FFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.8016.8016.8016.8016.80-0.30%
Nov 5, 202616.8516.8516.8516.8516.85-2.71%
Nov 4, 202617.3217.3217.3217.3217.322.42%
Nov 3, 202616.9116.9116.9116.9116.91-
Nov 2, 202616.9116.9116.9116.9116.910.06%
Oct 30, 202616.9016.9016.9016.9016.90-0.94%
Oct 29, 202617.0617.0617.0617.0617.060.77%
Oct 28, 202616.9316.9316.9316.9316.930.12%
Oct 27, 202616.9116.9116.9116.9116.910.12%
Oct 26, 202616.8916.8916.8916.8916.890.36%
Oct 23, 202616.8316.8316.8316.8316.83-0.65%
Oct 22, 202616.9416.9416.9416.9416.94-
Oct 21, 202616.9416.9416.9416.9416.940.18%
Oct 20, 202616.9116.9116.9116.9116.910.71%
Oct 19, 202616.7916.7916.7916.7916.790.12%
Oct 16, 202616.7716.7716.7716.7716.77-0.18%
Oct 15, 202616.8016.8016.8016.8016.800.60%
Oct 14, 202616.7016.7016.7016.7016.70-0.12%
Oct 13, 202616.7216.7216.7216.7216.72-0.30%
Oct 12, 202616.7716.7716.7716.7716.770.48%
Oct 9, 202616.6916.6916.6916.6916.690.97%
Oct 8, 202616.5316.5316.5316.5316.530.18%
Oct 7, 202616.5016.5016.5016.5016.50-0.36%
Oct 6, 202616.5616.5616.5616.5616.560.61%
Oct 5, 202616.4616.4616.4616.4616.460.49%
Oct 2, 202616.3816.3816.3816.3816.380.55%
Oct 1, 202616.2916.2916.2916.2916.29-0.31%
Sep 30, 202616.3416.3416.3416.3416.34-0.40%
Sep 29, 202616.4416.4416.4416.4416.41-0.42%
Sep 28, 202616.5116.5116.5116.5116.48-0.84%
Sep 25, 202616.6516.6516.6516.6516.620.72%
Sep 24, 202616.5316.5316.5316.5316.50-
Sep 23, 202616.5316.5316.5316.5316.50-0.48%
Sep 22, 202616.6116.6116.6116.6116.58-0.42%
Sep 21, 202616.6816.6816.6816.6816.650.60%
Sep 18, 202616.5816.5816.5816.5816.55-0.24%
Sep 17, 202616.6216.6216.6216.6216.590.78%
Sep 16, 202616.4916.4916.4916.4916.46-1.14%
Sep 15, 202616.6816.6816.6816.6816.65-0.60%
Sep 14, 202616.7816.7816.7816.7816.75-0.42%
Sep 11, 202616.8516.8516.8516.8516.820.84%
Sep 10, 202616.7116.7116.7116.7116.68-0.42%
Sep 9, 202616.7816.7816.7816.7816.75-0.83%
Sep 8, 202616.9216.9216.9216.9216.89-0.59%
Sep 4, 202617.0217.0217.0217.0216.99-0.58%
Sep 3, 202617.1217.1217.1217.1217.080.82%
Sep 2, 202616.9816.9816.9816.9816.950.41%
Sep 1, 202616.9116.9116.9116.9116.88-0.47%
Aug 31, 202616.9916.9916.9916.9916.96-0.76%
Aug 28, 202617.1217.1217.1217.1217.080.23%