FFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.76	16.76	16.76	16.76	16.76	1.27%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Jun 16, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
Jun 15, 2026	16.77	16.77	16.77	16.77	16.77	1.27%
Jun 12, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Jun 11, 2026	16.41	16.41	16.41	16.41	16.41	2.12%
Jun 10, 2026	16.07	16.07	16.07	16.07	16.07	-1.41%
Jun 9, 2026	16.30	16.30	16.30	16.30	16.30	0.68%
Jun 8, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Jun 5, 2026	16.06	16.06	16.06	16.06	16.06	-2.19%
Jun 4, 2026	16.42	16.42	16.42	16.42	16.42	0.74%
Jun 3, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Jun 2, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	-0.37%
May 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
May 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
May 27, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
May 26, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
May 22, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
May 21, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
May 20, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
May 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-1.29%
May 14, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
May 12, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
May 11, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
May 8, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
May 7, 2026	16.05	16.05	16.05	16.05	16.05	-1.23%
May 6, 2026	16.25	16.25	16.25	16.25	16.25	1.31%
May 5, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
May 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Apr 30, 2026	16.03	16.03	16.03	16.03	16.03	1.71%
Apr 29, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Apr 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Apr 24, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 23, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Apr 22, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Apr 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Apr 15, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Apr 13, 2026	15.53	15.53	15.53	15.53	15.53	0.91%
Apr 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Apr 9, 2026	15.45	15.45	15.45	15.45	15.45	0.65%