Skip to main content
logo
Nuveen Dividend Value Fund Class A (FFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
0.00 (0.00%)
At close: Aug 25, 2026

FFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2017.2017.2017.2017.200.12%
Aug 25, 202617.1817.1817.1817.1817.18-
Aug 24, 202617.1817.1817.1817.1817.180.47%
Aug 21, 202617.1017.1017.1017.1017.100.29%
Aug 20, 202617.0517.0517.0517.0517.05-0.99%
Aug 19, 202617.2217.2217.2217.2217.220.23%
Aug 18, 202617.1817.1817.1817.1817.18-0.29%
Aug 17, 202617.2317.2317.2317.2317.23-0.75%
Aug 14, 202617.3617.3617.3617.3617.36-0.06%
Aug 13, 202617.3717.3717.3717.3717.370.17%
Aug 12, 202617.3417.3417.3417.3417.340.06%
Aug 11, 202617.3317.3317.3317.3317.33-
Aug 10, 202617.3317.3317.3317.3317.33-0.06%
Aug 7, 202617.3417.3417.3417.3417.340.58%
Aug 6, 202617.2417.2417.2417.2417.24-0.35%
Aug 5, 202617.3017.3017.3017.3017.30-0.17%
Aug 4, 202617.3317.3317.3317.3317.330.70%
Aug 3, 202617.2117.2117.2117.2117.211.06%
Jul 31, 202617.0317.0317.0317.0317.030.83%
Jul 30, 202616.8916.8916.8916.8916.891.56%
Jul 29, 202616.6316.6316.6316.6316.63-1.54%
Jul 28, 202616.8916.8916.8916.8916.890.30%
Jul 27, 202616.8416.8416.8416.8416.840.36%
Jul 24, 202616.7816.7816.7816.7816.780.60%
Jul 23, 202616.6816.6816.6816.6816.68-0.83%
Jul 22, 202616.8216.8216.8216.8216.820.06%
Jul 21, 202616.8116.8116.8116.8116.810.60%
Jul 20, 202616.7116.7116.7116.7116.71-0.36%
Jul 17, 202616.7716.7716.7716.7716.77-0.59%
Jul 16, 202616.8716.8716.8716.8716.870.54%
Jul 15, 202616.7816.7816.7816.7816.780.36%
Jul 14, 202616.7216.7216.7216.7216.72-0.12%
Jul 13, 202616.7416.7416.7416.7416.74-0.18%
Jul 10, 202616.7716.7716.7716.7716.770.48%
Jul 9, 202616.6916.6916.6916.6916.690.72%
Jul 8, 202616.5716.5716.5716.5716.57-1.02%
Jul 7, 202616.7416.7416.7416.7416.74-0.18%
Jul 6, 202616.7716.7716.7716.7716.77-0.06%
Jul 2, 202616.7816.7816.7816.7816.780.48%
Jul 1, 202616.7016.7016.7016.7016.70-0.24%
Jun 30, 202616.7416.7416.7416.7416.740.12%
Jun 29, 202616.7616.7616.7616.7616.720.36%
Jun 26, 202616.7016.7016.7016.7016.66-0.77%
Jun 25, 202616.8316.8316.8316.8316.791.02%
Jun 24, 202616.6616.6616.6616.6616.620.24%
Jun 23, 202616.6216.6216.6216.6216.58-1.24%
Jun 22, 202616.8316.8316.8316.8316.790.42%
Jun 18, 202616.7616.7616.7616.7616.721.27%
Jun 17, 202616.5516.5516.5516.5516.51-0.89%
Jun 16, 202616.7016.7016.7016.7016.66-0.42%