Nuveen Dividend Value Fund Class A (FFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.10 (0.60%)
At close: Sep 21, 2026
FFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Sep 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Sep 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Sep 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| Sep 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Sep 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Sep 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Sep 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Sep 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Sep 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Sep 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Sep 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Sep 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Sep 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Aug 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
| Aug 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Aug 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Aug 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Aug 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Aug 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Aug 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
| Aug 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Aug 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Aug 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.75% |
| Aug 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Aug 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Aug 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Aug 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Aug 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Aug 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Aug 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Aug 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Aug 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Aug 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Jul 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
| Jul 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.56% |
| Jul 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.54% |
| Jul 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Jul 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jul 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Jul 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jul 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Jul 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Jul 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Jul 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Jul 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Jul 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jul 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Jul 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |