FFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 23, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Apr 22, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Apr 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Apr 15, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Apr 13, 2026	15.53	15.53	15.53	15.53	15.53	0.91%
Apr 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Apr 9, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Apr 8, 2026	15.35	15.35	15.35	15.35	15.35	2.74%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Apr 6, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Apr 1, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	2.16%
Mar 30, 2026	14.35	14.35	14.35	14.35	14.31	-0.35%
Mar 27, 2026	14.40	14.40	14.40	14.40	14.36	-1.44%
Mar 26, 2026	14.61	14.61	14.61	14.61	14.57	-1.42%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.78	0.47%
Mar 24, 2026	14.75	14.75	14.75	14.75	14.71	0.48%
Mar 23, 2026	14.68	14.68	14.68	14.68	14.64	0.89%
Mar 20, 2026	14.55	14.55	14.55	14.55	14.51	-1.36%
Mar 19, 2026	14.75	14.75	14.75	14.75	14.71	0.14%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.69	-1.21%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.87	0.54%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.79	0.75%
Mar 13, 2026	14.72	14.72	14.72	14.72	14.68	0.20%
Mar 12, 2026	14.69	14.69	14.69	14.69	14.65	-1.61%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.89	-0.33%
Mar 10, 2026	14.98	14.98	14.98	14.98	14.94	-0.40%
Mar 9, 2026	15.04	15.04	15.04	15.04	15.00	0.74%
Mar 6, 2026	14.93	14.93	14.93	14.93	14.89	-1.71%
Mar 5, 2026	15.19	15.19	15.19	15.19	15.15	-1.17%
Mar 4, 2026	15.37	15.37	15.37	15.37	15.33	0.39%
Mar 3, 2026	15.31	15.31	15.31	15.31	15.27	-1.35%
Mar 2, 2026	15.52	15.52	15.52	15.52	15.48	-0.13%
Feb 27, 2026	15.54	15.54	15.54	15.54	15.50	-0.32%
Feb 26, 2026	15.59	15.59	15.59	15.59	15.55	-
Feb 25, 2026	15.59	15.59	15.59	15.59	15.55	0.65%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.45	0.52%
Feb 23, 2026	15.41	15.41	15.41	15.41	15.37	-1.09%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.54	0.52%
Feb 19, 2026	15.50	15.50	15.50	15.50	15.46	-0.26%
Feb 18, 2026	15.54	15.54	15.54	15.54	15.50	0.26%
Feb 17, 2026	15.50	15.50	15.50	15.50	15.46	0.06%
Feb 13, 2026	15.49	15.49	15.49	15.49	15.45	0.78%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.33	-1.47%