FFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	17.03	17.03	17.03	17.03	17.03	0.83%
Jul 30, 2026	16.89	16.89	16.89	16.89	16.89	1.56%
Jul 29, 2026	16.63	16.63	16.63	16.63	16.63	-1.54%
Jul 28, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Jul 27, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Jul 24, 2026	16.78	16.78	16.78	16.78	16.78	0.60%
Jul 23, 2026	16.68	16.68	16.68	16.68	16.68	-0.83%
Jul 22, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Jul 21, 2026	16.81	16.81	16.81	16.81	16.81	0.60%
Jul 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.36%
Jul 17, 2026	16.77	16.77	16.77	16.77	16.77	-0.59%
Jul 16, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Jul 15, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Jul 14, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Jul 13, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Jul 10, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Jul 9, 2026	16.69	16.69	16.69	16.69	16.69	0.72%
Jul 8, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Jul 7, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Jul 6, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Jul 1, 2026	16.70	16.70	16.70	16.70	16.70	-0.24%
Jun 30, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Jun 29, 2026	16.76	16.76	16.76	16.76	16.72	0.36%
Jun 26, 2026	16.70	16.70	16.70	16.70	16.66	-0.77%
Jun 25, 2026	16.83	16.83	16.83	16.83	16.79	1.02%
Jun 24, 2026	16.66	16.66	16.66	16.66	16.62	0.24%
Jun 23, 2026	16.62	16.62	16.62	16.62	16.58	-1.24%
Jun 22, 2026	16.83	16.83	16.83	16.83	16.79	0.42%
Jun 18, 2026	16.76	16.76	16.76	16.76	16.72	1.27%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.51	-0.89%
Jun 16, 2026	16.70	16.70	16.70	16.70	16.66	-0.42%
Jun 15, 2026	16.77	16.77	16.77	16.77	16.73	1.27%
Jun 12, 2026	16.56	16.56	16.56	16.56	16.52	0.92%
Jun 11, 2026	16.41	16.41	16.41	16.41	16.37	2.11%
Jun 10, 2026	16.07	16.07	16.07	16.07	16.03	-1.41%
Jun 9, 2026	16.30	16.30	16.30	16.30	16.26	0.67%
Jun 8, 2026	16.19	16.19	16.19	16.19	16.15	0.81%
Jun 5, 2026	16.06	16.06	16.06	16.06	16.02	-2.19%
Jun 4, 2026	16.42	16.42	16.42	16.42	16.38	0.74%
Jun 3, 2026	16.30	16.30	16.30	16.30	16.26	-0.06%
Jun 2, 2026	16.31	16.31	16.31	16.31	16.27	1.24%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.07	-0.37%
May 29, 2026	16.17	16.17	16.17	16.17	16.13	-0.31%
May 28, 2026	16.22	16.22	16.22	16.22	16.18	-0.25%
May 27, 2026	16.26	16.26	16.26	16.26	16.22	0.06%
May 26, 2026	16.25	16.25	16.25	16.25	16.21	0.75%
May 22, 2026	16.13	16.13	16.13	16.13	16.09	0.44%
May 21, 2026	16.06	16.06	16.06	16.06	16.02	0.25%
May 20, 2026	16.02	16.02	16.02	16.02	15.98	0.88%