Fidelity Freedom Index 2035 Fund - Institutional Premium Class (FFEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.31
+0.10 (0.41%)
May 16, 2025, 4:00 PM EDT
FFEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| May 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| May 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| May 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| May 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.44% |
| May 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | 0.04% |
| May 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | 0.13% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.61 | -0.29% |
| May 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.68 | -0.25% |
| May 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | 1.02% |
| May 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | 0.08% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.48 | 0.04% |
| Apr 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.47 | 0.38% |
| Apr 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.38 | 0.34% |
| Apr 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.30 | 0.39% |
| Apr 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.21 | 1.35% |
| Apr 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.90 | 0.97% |
| Apr 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.68 | 1.47% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.36 | -1.19% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.62 | 0.26% |
| Apr 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.56 | -0.83% |
| Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | 0.18% |
| Apr 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.71 | 0.80% |
| Apr 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.53 | 1.39% |
| Apr 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | -2.02% |
| Apr 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.68 | 5.31% |
| Apr 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.54 | -1.10% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.78 | -1.26% |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.06 | -3.86% |
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.94 | -2.41% |
| Apr 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.51 | 0.38% |
| Apr 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.42 | 0.38% |
| Mar 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | 0.04% |
| Mar 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | -0.89% |
| Mar 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.53 | -0.13% |
| Mar 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.56 | -0.80% |
| Mar 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.75 | 0.17% |
| Mar 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | 0.59% |
| Mar 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | -0.17% |
| Mar 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.61 | -0.25% |
| Mar 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.59% |
| Mar 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.53 | -0.38% |
| Mar 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | 0.72% |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.45 | 1.29% |
| Mar 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.15 | -0.64% |
| Mar 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.30 | 0.26% |
| Mar 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.24 | -0.38% |
| Mar 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | -1.60% |
| Mar 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | 0.38% |