Skip to main content
logo
Fidelity Freedom Index 2035 Fund Institutional Premium Class (FFEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
+0.07 (0.26%)
At close: Feb 13, 2026

FFEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.4327.4327.4327.4327.430.26%
Feb 12, 202627.3627.3627.3627.3627.36-0.69%
Feb 11, 202627.5527.5527.5527.5527.550.15%
Feb 10, 202627.5127.5127.5127.5127.510.04%
Feb 9, 202627.5027.5027.5027.5027.500.59%
Feb 6, 202627.3427.3427.3427.3427.341.41%
Feb 5, 202626.9626.9626.9626.9626.96-0.63%
Feb 4, 202627.1327.1327.1327.1327.13-0.26%
Feb 3, 202627.2027.2027.2027.2027.20-0.22%
Feb 2, 202627.2627.2627.2627.2627.260.29%
Jan 30, 202627.1827.1827.1827.1827.18-0.69%
Jan 29, 202627.3727.3727.3727.3727.37-
Jan 28, 202627.3727.3727.3727.3727.37-0.07%
Jan 27, 202627.3927.3927.3927.3927.390.51%
Jan 26, 202627.2527.2527.2527.2527.250.33%
Jan 23, 202627.1627.1627.1627.1627.160.18%
Jan 22, 202627.1127.1127.1127.1127.110.41%
Jan 21, 202627.0027.0027.0027.0027.000.78%
Jan 20, 202626.7926.7926.7926.7926.79-1.25%
Jan 16, 202627.1327.1327.1327.1327.13-0.07%
Jan 15, 202627.1527.1527.1527.1527.150.15%
Jan 14, 202627.1127.1127.1127.1127.11-0.04%
Jan 13, 202627.1227.1227.1227.1227.12-0.11%
Jan 12, 202627.1527.1527.1527.1527.150.26%
Jan 9, 202627.0827.0827.0827.0827.080.56%
Jan 8, 202626.9326.9326.9326.9326.93-0.11%
Jan 7, 202626.9626.9626.9626.9626.96-0.19%
Jan 6, 202627.0127.0127.0127.0127.010.37%
Jan 5, 202626.9126.9126.9126.9126.910.71%
Jan 2, 202626.7226.7226.7226.7226.720.38%
Dec 31, 202526.6226.6226.6226.6226.62-0.41%
Dec 30, 202526.7326.7326.7326.7326.73-2.37%
Dec 29, 202526.7526.7526.7527.3826.75-0.15%
Dec 26, 202526.7826.7826.7827.4226.780.04%
Dec 24, 202526.7726.7726.7727.4126.770.22%
Dec 23, 202526.7226.7226.7227.3526.720.33%
Dec 22, 202526.6326.6326.6327.2626.630.41%
Dec 19, 202526.5226.5226.5227.1526.520.48%
Dec 18, 202526.3926.3926.3927.0226.390.60%
Dec 17, 202526.2426.2426.2426.8626.24-0.67%
Dec 16, 202526.4126.4126.4127.0426.41-0.18%
Dec 15, 202526.4626.4626.4627.0926.460.04%
Dec 12, 202526.4526.4526.4527.0826.45-0.77%
Dec 11, 202526.6626.6626.6627.2926.660.18%
Dec 10, 202526.6126.6126.6127.2426.610.70%
Dec 9, 202526.4226.4226.4227.0526.42-0.11%
Dec 8, 202526.4526.4526.4527.0826.45-0.22%
Dec 5, 202526.5126.5126.5127.1426.510.04%
Dec 4, 202526.5026.5026.5027.1326.500.07%
Dec 3, 202526.4826.4826.4827.1126.480.30%