Fidelity Freedom Index 2035 Instl Prem (FFEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.05 (-0.19%)
Sep 12, 2025, 9:30 AM EDT
FFEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| Sep 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Sep 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Sep 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Sep 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Sep 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Sep 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Sep 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Aug 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Aug 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Aug 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Aug 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Aug 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Aug 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
| Aug 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Aug 20, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Aug 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Aug 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Aug 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Aug 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Aug 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Aug 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Aug 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Aug 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Aug 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
| Aug 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Jul 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Jul 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Jul 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Jul 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Jul 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Jul 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jul 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Jul 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Jul 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jul 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Jul 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Jul 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Jul 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Jul 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| Jul 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Jul 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Jul 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Jul 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Jul 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |