Fidelity Freedom Index 2035 Fund Institutional Premium Class (FFEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.02 (0.07%)
At close: Dec 4, 2025
FFEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Dec 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Dec 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.52% |
| Nov 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Nov 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Nov 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.75% |
| Nov 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Nov 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Nov 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Nov 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Nov 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.56% |
| Nov 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.67% |
| Nov 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Nov 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.10% |
| Nov 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| Nov 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.33% |
| Nov 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.86% |
| Nov 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Nov 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Nov 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Nov 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.81% |
| Nov 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Oct 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
| Oct 30, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.59% |
| Oct 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Oct 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Oct 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Oct 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Oct 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Oct 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.30% |
| Oct 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Oct 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Oct 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Oct 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Oct 15, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Oct 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Oct 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.06% |
| Oct 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.57% |
| Oct 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| Oct 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Oct 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Oct 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
| Oct 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Oct 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Oct 1, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Sep 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| Sep 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Sep 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Sep 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |