Fidelity Freedom Index 2035 Fund Institutional Premium Class (FFEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.17 (0.65%)
At close: Apr 1, 2026
FFEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Mar 31, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.97% |
| Mar 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Mar 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.92% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.51% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Mar 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.66% |
| Mar 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Mar 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Mar 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Mar 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.06% |
| Mar 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| Mar 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.26% |
| Mar 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Mar 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Mar 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Mar 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.85% |
| Mar 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.73% |
| Mar 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| Mar 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.34% |
| Mar 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.54% |
| Feb 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14% |
| Feb 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11% |
| Feb 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Feb 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Feb 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Feb 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| Feb 19, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11% |
| Feb 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Feb 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04% |
| Feb 13, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| Feb 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.69% |
| Feb 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% |
| Feb 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.04% |
| Feb 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.59% |
| Feb 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.41% |
| Feb 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
| Feb 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.26% |
| Feb 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Feb 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Jan 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.69% |
| Jan 29, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Jan 28, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Jan 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.51% |
| Jan 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.33% |
| Jan 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Jan 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Jan 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |