FFEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Jun 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.73%
Jun 16, 2026	28.77	28.77	28.77	28.77	28.77	-0.28%
Jun 15, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Jun 12, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	1.82%
Jun 10, 2026	27.95	27.95	27.95	27.95	27.95	-1.10%
Jun 9, 2026	28.26	28.26	28.26	28.26	28.26	0.11%
Jun 8, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Jun 5, 2026	28.16	28.16	28.16	28.16	28.16	-2.19%
Jun 4, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Jun 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.59%
Jun 2, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Jun 1, 2026	28.82	28.82	28.82	28.82	28.82	0.24%
May 29, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
May 28, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
May 27, 2026	28.60	28.60	28.60	28.60	28.60	-
May 26, 2026	28.60	28.60	28.60	28.60	28.60	0.85%
May 22, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
May 21, 2026	28.30	28.30	28.30	28.30	28.30	0.35%
May 20, 2026	28.20	28.20	28.20	28.20	28.20	1.08%
May 19, 2026	27.90	27.90	27.90	27.90	27.90	-0.57%
May 18, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
May 15, 2026	28.05	28.05	28.05	28.05	28.05	-1.34%
May 14, 2026	28.43	28.43	28.43	28.43	28.43	0.28%
May 13, 2026	28.35	28.35	28.35	28.35	28.35	0.43%
May 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
May 11, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
May 8, 2026	28.36	28.36	28.36	28.36	28.36	0.54%
May 7, 2026	28.32	28.32	28.32	28.32	28.21	-0.56%
May 6, 2026	28.48	28.48	28.48	28.48	28.37	1.42%
May 5, 2026	28.08	28.08	28.08	28.08	27.97	0.68%
May 4, 2026	27.89	27.89	27.89	27.89	27.78	-0.36%
May 1, 2026	27.99	27.99	27.99	27.99	27.88	0.11%
Apr 30, 2026	27.96	27.96	27.96	27.96	27.85	1.01%
Apr 29, 2026	27.68	27.68	27.68	27.68	27.57	-0.36%
Apr 28, 2026	27.78	27.78	27.78	27.78	27.67	-0.39%
Apr 27, 2026	27.89	27.89	27.89	27.89	27.78	-0.04%
Apr 24, 2026	27.90	27.90	27.90	27.90	27.79	0.54%
Apr 23, 2026	27.75	27.75	27.75	27.75	27.64	-0.43%
Apr 22, 2026	27.87	27.87	27.87	27.87	27.76	0.58%
Apr 21, 2026	27.71	27.71	27.71	27.71	27.60	-0.75%
Apr 20, 2026	27.92	27.92	27.92	27.92	27.81	-0.22%
Apr 17, 2026	27.98	27.98	27.98	27.98	27.87	0.97%
Apr 16, 2026	27.71	27.71	27.71	27.71	27.60	0.07%
Apr 15, 2026	27.69	27.69	27.69	27.69	27.58	0.22%
Apr 14, 2026	27.63	27.63	27.63	27.63	27.52	0.80%
Apr 13, 2026	27.41	27.41	27.41	27.41	27.30	0.73%
Apr 10, 2026	27.21	27.21	27.21	27.21	27.10	-0.11%
Apr 9, 2026	27.24	27.24	27.24	27.24	27.13	0.22%