Fidelity Freedom Index 2035 Fund Institutional Premium Class (FFEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
0.00 (0.00%)
At close: May 27, 2026
FFEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.85% |
| May 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
| May 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| May 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.08% |
| May 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.57% |
| May 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
| May 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.34% |
| May 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.28% |
| May 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.43% |
| May 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.49% |
| May 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.04% |
| May 8, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.54% |
| May 7, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.21 | -0.56% |
| May 6, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.37 | 1.42% |
| May 5, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.97 | 0.68% |
| May 4, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.78 | -0.36% |
| May 1, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.88 | 0.11% |
| Apr 30, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.85 | 1.01% |
| Apr 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.57 | -0.36% |
| Apr 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.67 | -0.39% |
| Apr 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.78 | -0.04% |
| Apr 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.79 | 0.54% |
| Apr 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.64 | -0.43% |
| Apr 22, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.76 | 0.58% |
| Apr 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.60 | -0.75% |
| Apr 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.81 | -0.22% |
| Apr 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.87 | 0.97% |
| Apr 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.60 | 0.07% |
| Apr 15, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.58 | 0.22% |
| Apr 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.52 | 0.80% |
| Apr 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.30 | 0.73% |
| Apr 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.10 | -0.11% |
| Apr 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.13 | 0.22% |
| Apr 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.07 | 2.22% |
| Apr 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.49 | 0.08% |
| Apr 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.47 | 0.26% |
| Apr 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.40 | -0.04% |
| Apr 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.41 | 0.65% |
| Mar 31, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | 1.97% |
| Mar 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.73 | 0.04% |
| Mar 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.72 | -0.92% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | -1.51% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.36 | 0.76% |
| Mar 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | -0.38% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.26 | 1.19% |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.95 | -1.66% |
| Mar 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.39 | -0.08% |
| Mar 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.41 | -1.12% |
| Mar 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.71 | 0.30% |