FFEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	29.06	29.06	29.06	29.06	29.06	0.41%
Aug 20, 2026	28.94	28.94	28.94	28.94	28.94	-0.41%
Aug 19, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
Aug 18, 2026	28.95	28.95	28.95	28.95	28.95	-0.69%
Aug 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.24%
Aug 14, 2026	29.22	29.22	29.22	29.22	29.22	-0.17%
Aug 13, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
Aug 12, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
Aug 11, 2026	29.04	29.04	29.04	29.04	29.04	-0.07%
Aug 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.21%
Aug 7, 2026	29.12	29.12	29.12	29.12	29.12	0.59%
Aug 6, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Aug 5, 2026	29.04	29.04	29.04	29.04	29.04	-0.07%
Aug 4, 2026	29.06	29.06	29.06	29.06	29.06	1.25%
Aug 3, 2026	28.70	28.70	28.70	28.70	28.70	0.77%
Jul 31, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Jul 30, 2026	28.43	28.43	28.43	28.43	28.43	1.35%
Jul 29, 2026	28.05	28.05	28.05	28.05	28.05	-0.95%
Jul 28, 2026	28.32	28.32	28.32	28.32	28.32	-
Jul 27, 2026	28.32	28.32	28.32	28.32	28.32	0.21%
Jul 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Jul 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jul 21, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Jul 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Jul 17, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
Jul 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.45%
Jul 15, 2026	28.70	28.70	28.70	28.70	28.70	0.31%
Jul 14, 2026	28.61	28.61	28.61	28.61	28.61	0.49%
Jul 13, 2026	28.47	28.47	28.47	28.47	28.47	-0.90%
Jul 10, 2026	28.73	28.73	28.73	28.73	28.73	0.21%
Jul 9, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Jul 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.31%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.76%
Jul 6, 2026	28.83	28.83	28.83	28.83	28.83	0.73%
Jul 2, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Jul 1, 2026	28.60	28.60	28.60	28.60	28.60	-0.59%
Jun 30, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
Jun 29, 2026	28.67	28.67	28.67	28.67	28.67	0.63%
Jun 26, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Jun 25, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Jun 24, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Jun 23, 2026	28.41	28.41	28.41	28.41	28.41	-1.22%
Jun 22, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Jun 18, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Jun 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.73%
Jun 16, 2026	28.77	28.77	28.77	28.77	28.77	-0.28%
Jun 15, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Jun 12, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	1.82%