Fidelity Freedom 2010 Fund (FFFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.29
+0.01 (0.07%)
May 20, 2025, 8:09 AM EDT
FFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - | - |
| May 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| May 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| May 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | -0.14% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.16 | 0.07% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | - |
| May 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | -0.07% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.16 | 0.21% |
| May 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | -0.07% |
| Apr 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | - |
| Apr 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | 0.28% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.10 | 0.28% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.06 | 0.28% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.02 | 0.71% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.92 | 0.50% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.85 | 0.65% |
| Apr 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.76 | -0.57% |
| Apr 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | 0.07% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | -0.14% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.85 | 0.14% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | 0.72% |
| Apr 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | 0.51% |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.66 | -1.07% |
| Apr 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.81 | 1.90% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.55 | -0.58% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | -1.08% |
| Apr 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.78 | -1.62% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.01 | -0.70% |
| Apr 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.11 | 0.14% |
| Apr 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.09 | 0.28% |
| Mar 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.05 | - |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.05 | -0.07% |
| Mar 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.06 | - |
| Mar 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.06 | -0.42% |
| Mar 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.12 | 0.07% |
| Mar 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.11 | 0.07% |
| Mar 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.10 | -0.14% |
| Mar 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.12 | -0.07% |
| Mar 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | 0.42% |
| Mar 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.07 | -0.14% |
| Mar 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.09 | 0.42% |
| Mar 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.03 | 0.42% |
| Mar 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.97 | -0.14% |
| Mar 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.99 | 0.14% |
| Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.97 | -0.28% |