Skip to main content
logo
Fidelity Freedom 2010 Fund (FFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.03 (0.20%)
Feb 13, 2026, 4:00 PM EST

FFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.1415.1415.1415.1415.140.20%
Feb 12, 202615.1115.1115.1115.1115.11-0.13%
Feb 11, 202615.1315.1315.1315.1315.13-
Feb 10, 202615.1315.1315.1315.1315.130.13%
Feb 9, 202615.1115.1115.1115.1115.110.33%
Feb 6, 202615.0615.0615.0615.0615.060.67%
Feb 5, 202614.9614.9614.9614.9614.96-0.13%
Feb 4, 202614.9814.9814.9814.9814.98-0.20%
Feb 3, 202615.0115.0115.0115.0115.010.13%
Feb 2, 202614.9914.9914.9914.9914.99-
Jan 30, 202614.9914.9914.9914.9914.99-0.40%
Jan 29, 202615.0515.0515.0515.0515.050.13%
Jan 28, 202615.0315.0315.0315.0315.03-
Jan 27, 202615.0315.0315.0315.0315.030.27%
Jan 26, 202614.9914.9914.9914.9914.990.13%
Jan 23, 202614.9714.9714.9714.9714.970.20%
Jan 22, 202614.9414.9414.9414.9414.940.13%
Jan 21, 202614.9214.9214.9214.9214.920.47%
Jan 20, 202614.8514.8514.8514.8514.85-0.54%
Jan 16, 202614.9314.9314.9314.9314.93-0.20%
Jan 15, 202614.9614.9614.9614.9614.960.07%
Jan 14, 202614.9514.9514.9514.9514.950.07%
Jan 13, 202614.9414.9414.9414.9414.94-
Jan 12, 202614.9414.9414.9414.9414.940.13%
Jan 9, 202614.9214.9214.9214.9214.920.27%
Jan 8, 202614.8814.8814.8814.8814.88-0.07%
Jan 7, 202614.8914.8914.8914.8914.89-0.07%
Jan 6, 202614.9014.9014.9014.9014.900.20%
Jan 5, 202614.8714.8714.8714.8714.870.34%
Jan 2, 202614.8214.8214.8214.8214.820.34%
Dec 31, 202514.7714.7714.7714.7714.77-0.27%
Dec 30, 202514.8114.8114.8114.8114.81-3.71%
Dec 29, 202514.8214.8214.8215.3814.82-
Dec 26, 202514.8214.8214.8215.3814.820.07%
Dec 24, 202514.8114.8114.8115.3714.810.20%
Dec 23, 202514.7814.7814.7815.3414.780.20%
Dec 22, 202514.7514.7514.7515.3114.750.13%
Dec 19, 202514.7314.7314.7315.2914.730.13%
Dec 18, 202514.7114.7114.7115.2714.710.33%
Dec 17, 202514.6714.6714.6715.2214.66-0.20%
Dec 16, 202514.6914.6914.6915.2514.69-0.07%
Dec 15, 202514.7014.7014.7015.2614.700.07%
Dec 12, 202514.6914.6914.6915.2514.69-0.46%
Dec 11, 202514.7614.7614.7615.3214.760.13%
Dec 10, 202514.7414.7414.7415.3014.740.39%
Dec 9, 202514.6814.6814.6815.2414.68-0.13%
Dec 8, 202514.7014.7014.7015.2614.70-
Dec 5, 202514.7014.7014.7015.2614.70-0.07%
Dec 4, 202514.7114.7114.7115.2714.71-0.07%
Dec 3, 202514.7214.7214.7215.2814.720.26%