Fidelity Freedom 2010 Fund (FFFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.27
+0.04 (0.28%)
Apr 29, 2025, 8:09 AM EDT
FFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Apr 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Apr 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Apr 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.07% |
| Apr 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.90% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
| Apr 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Apr 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Apr 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Mar 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Mar 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Mar 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Mar 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Mar 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Mar 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Mar 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Mar 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Mar 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Mar 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Mar 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Mar 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Mar 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Mar 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Mar 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Mar 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Mar 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Feb 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Feb 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Feb 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Feb 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Feb 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Feb 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Feb 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Feb 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |