Fidelity Freedom 2010 Fund (FFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.04 (-0.27%)
Jul 16, 2025, 8:09 AM EDT
FFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jul 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jul 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jul 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Jul 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jul 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jul 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jul 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Jul 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jul 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Jul 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jun 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jun 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Jun 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jun 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Jun 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Jun 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jun 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jun 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jun 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Jun 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jun 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jun 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jun 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jun 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Jun 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jun 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jun 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| May 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| May 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| May 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| May 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| May 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| May 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | -0.14% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.16 | 0.07% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | - |
| May 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | -0.07% |