Fidelity Freedom 2010 Fund (FFFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.38
-0.08 (-0.55%)
Jun 13, 2025, 4:00 PM EDT
FFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Jun 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jun 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jun 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jun 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jun 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Jun 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jun 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jun 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| May 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| May 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| May 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| May 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| May 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| May 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | -0.14% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.16 | 0.07% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | - |
| May 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | -0.07% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.16 | 0.21% |
| May 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | -0.07% |
| Apr 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | - |
| Apr 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | 0.28% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.10 | 0.28% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.06 | 0.28% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.02 | 0.71% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.92 | 0.50% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.85 | 0.65% |
| Apr 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.76 | -0.57% |
| Apr 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | 0.07% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | -0.14% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.85 | 0.14% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | 0.72% |
| Apr 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | 0.51% |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.66 | -1.07% |
| Apr 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.81 | 1.90% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.55 | -0.58% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | -1.08% |
| Apr 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.78 | -1.62% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.01 | -0.70% |