Fidelity Freedom 2010 Fund (FFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
0.00 (0.00%)
May 1, 2026, 4:00 PM EST
FFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Apr 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Apr 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Apr 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Apr 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Apr 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Apr 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Apr 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Apr 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Apr 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Apr 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Apr 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Apr 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Apr 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Apr 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Apr 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Apr 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Apr 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Apr 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Mar 31, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Mar 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Mar 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Mar 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.01% |
| Mar 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Mar 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Mar 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Mar 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Mar 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Mar 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Mar 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Mar 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Mar 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Mar 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Mar 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Mar 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Mar 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Mar 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Mar 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Mar 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Mar 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Feb 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Feb 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Feb 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |