FFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.34	15.34	15.34	15.34	-	-
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	-
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jun 29, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Jun 22, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jun 18, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jun 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Jun 15, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jun 12, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jun 11, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Jun 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Jun 8, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jun 5, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Jun 3, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jun 1, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
May 29, 2026	15.35	15.35	15.35	15.35	15.35	-
May 28, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
May 27, 2026	15.31	15.31	15.31	15.31	15.31	-
May 26, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
May 21, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
May 18, 2026	15.13	15.13	15.13	15.13	15.13	-
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
May 12, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	-
May 8, 2026	15.29	15.29	15.29	15.29	15.29	0.36%
May 7, 2026	15.39	15.39	15.39	15.39	15.24	-0.52%
May 6, 2026	15.47	15.47	15.47	15.47	15.31	0.92%
May 5, 2026	15.33	15.33	15.33	15.33	15.18	0.39%
May 4, 2026	15.27	15.27	15.27	15.27	15.12	-0.26%
May 1, 2026	15.31	15.31	15.31	15.31	15.16	-
Apr 30, 2026	15.31	15.31	15.31	15.31	15.16	0.59%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.07	-0.26%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.11	-0.26%
Apr 27, 2026	15.30	15.30	15.30	15.30	15.15	-