Fidelity Freedom 2020 (FFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.01 (-0.06%)
Sep 9, 2025, 4:00 PM EDT
FFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Sep 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Sep 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Sep 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Sep 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Sep 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Aug 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Aug 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Aug 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Aug 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Aug 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Aug 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| Aug 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Aug 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Aug 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Aug 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Aug 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Aug 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Aug 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Aug 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Aug 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Aug 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Aug 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Aug 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Aug 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Aug 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jul 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jul 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Jul 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jul 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Jul 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jul 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Jul 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jul 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jul 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jul 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jul 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jul 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jul 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Jul 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jul 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Jul 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jul 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jul 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Jul 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jul 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jul 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jul 1, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jun 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |