FFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Feb 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Feb 11, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Feb 6, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Feb 5, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Feb 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Feb 2, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jan 30, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jan 28, 2026	15.73	15.73	15.73	15.73	15.73	-
Jan 27, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jan 26, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jan 23, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Jan 22, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 21, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Jan 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jan 15, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jan 14, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 12, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jan 9, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jan 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jan 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Jan 6, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jan 5, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jan 2, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Dec 31, 2025	15.35	15.35	15.35	15.35	15.35	-0.32%
Dec 30, 2025	15.40	15.40	15.40	15.40	15.40	-4.88%
Dec 29, 2025	15.40	15.40	15.40	16.19	15.40	-0.06%
Dec 26, 2025	15.41	15.41	15.41	16.20	15.41	0.06%
Dec 24, 2025	15.40	15.40	15.40	16.19	15.40	0.19%
Dec 23, 2025	15.38	15.38	15.38	16.16	15.38	0.31%
Dec 22, 2025	15.33	15.33	15.33	16.11	15.33	0.25%
Dec 19, 2025	15.29	15.29	15.29	16.07	15.29	0.25%
Dec 18, 2025	15.25	15.25	15.25	16.03	15.25	0.50%
Dec 17, 2025	15.18	15.18	15.18	15.95	15.18	-0.37%
Dec 16, 2025	15.23	15.23	15.23	16.01	15.23	-0.12%
Dec 15, 2025	15.25	15.25	15.25	16.03	15.25	0.06%
Dec 12, 2025	15.24	15.24	15.24	16.02	15.24	-0.62%
Dec 11, 2025	15.34	15.34	15.34	16.12	15.34	0.19%
Dec 10, 2025	15.31	15.31	15.31	16.09	15.31	0.56%
Dec 9, 2025	15.22	15.22	15.22	16.00	15.22	-0.19%
Dec 8, 2025	15.25	15.25	15.25	16.03	15.25	-
Dec 5, 2025	15.25	15.25	15.25	16.03	15.25	-
Dec 4, 2025	15.25	15.25	15.25	16.03	15.25	-
Dec 3, 2025	15.25	15.25	15.25	16.03	15.25	0.31%