Fidelity Freedom 2020 Fund (FFFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.10
+0.02 (0.13%)
Jun 27, 2025, 4:00 PM EDT
FFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Jun 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jun 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jun 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Jun 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Jun 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jun 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Jun 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jun 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jun 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Jun 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jun 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jun 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jun 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Jun 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jun 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| May 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| May 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| May 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| May 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| May 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| May 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| May 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| May 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.24% |
| May 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.42 | -0.07% |
| May 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.43 | 0.07% |
| May 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.42 | -0.07% |
| May 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.43 | -0.14% |
| May 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.45 | 0.61% |
| May 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.36 | - |
| Apr 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.36 | - |
| Apr 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.36 | 0.34% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.31 | 0.27% |
| Apr 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.27 | 0.41% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.21 | 1.04% |
| Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.07 | 0.77% |
| Apr 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 13.96 | 0.99% |
| Apr 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.82 | -0.84% |
| Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.94 | 0.14% |
| Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.92 | -0.42% |