Fidelity Freedom 2020 Fund (FFFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
+0.12 (0.83%)
Mar 17, 2025, 8:07 AM EST
FFFDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
Mar 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
Mar 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
Mar 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
Mar 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
Mar 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Mar 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
Mar 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
Mar 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
Mar 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
Feb 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
Feb 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
Feb 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
Feb 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
Feb 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
Feb 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Feb 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
Feb 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
Feb 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
Feb 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
Feb 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
Feb 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Feb 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
Feb 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
Feb 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
Feb 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
Feb 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
Feb 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
Jan 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
Jan 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
Jan 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
Jan 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
Jan 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
Jan 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
Jan 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
Jan 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
Jan 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
Jan 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
Jan 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
Jan 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
Jan 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
Jan 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
Jan 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
Jan 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Jan 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
Jan 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
Jan 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
Jan 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |