Fidelity Freedom 2020 Fund (FFFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.69
-0.01 (-0.07%)
May 20, 2025, 5:21 PM EDT
FFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| May 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| May 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.24% |
| May 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.42 | -0.07% |
| May 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.43 | 0.07% |
| May 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.42 | -0.07% |
| May 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.43 | -0.14% |
| May 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.45 | 0.61% |
| May 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.36 | - |
| Apr 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.36 | - |
| Apr 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.36 | 0.34% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.31 | 0.27% |
| Apr 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.27 | 0.41% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.21 | 1.04% |
| Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.07 | 0.77% |
| Apr 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 13.96 | 0.99% |
| Apr 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.82 | -0.84% |
| Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.94 | 0.14% |
| Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.92 | -0.42% |
| Apr 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.98 | 0.21% |
| Apr 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.95 | 0.85% |
| Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.83 | 0.85% |
| Apr 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.71 | -1.61% |
| Apr 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.94 | 3.41% |
| Apr 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.48 | -0.86% |
| Apr 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.60 | -1.28% |
| Apr 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | -2.62% |
| Apr 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.14 | -1.50% |
| Apr 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.36 | 0.20% |
| Apr 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.33 | 0.34% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.28 | 0.07% |
| Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.27 | -0.48% |
| Mar 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.34 | -0.07% |
| Mar 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.35 | -0.61% |
| Mar 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.44 | 0.14% |
| Mar 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.42 | 0.27% |
| Mar 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.38 | -0.27% |
| Mar 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.42 | -0.07% |
| Mar 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.43 | 0.54% |
| Mar 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.35 | -0.27% |
| Mar 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.39 | 0.61% |
| Mar 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.30 | 0.83% |
| Mar 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.18 | -0.41% |
| Mar 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.24 | 0.34% |
| Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.19 | -0.27% |