Fidelity Freedom 2020 (FFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.06 (0.38%)
Oct 24, 2025, 4:00 PM EDT
FFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Oct 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Oct 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Oct 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Oct 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Oct 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Oct 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Oct 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Oct 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Oct 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Oct 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Oct 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Oct 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Oct 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Oct 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Sep 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Sep 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Sep 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Sep 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Sep 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Sep 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Sep 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Sep 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Sep 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Sep 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Sep 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Sep 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Sep 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Sep 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Sep 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Sep 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Sep 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Sep 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Sep 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Sep 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Sep 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Aug 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Aug 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Aug 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Aug 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Aug 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Aug 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| Aug 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Aug 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Aug 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Aug 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |