Skip to main content
Fidelity Freedom 2020 Fund (FFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.11 (-0.73%)
Oct 31, 2024, 8:01 PM EDT

FFFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202414.9314.9314.9314.9314.93-0.73%
Oct 30, 202415.0415.0415.0415.0415.04-0.20%
Oct 29, 202415.0715.0715.0715.0715.07-
Oct 28, 202415.0715.0715.0715.0715.070.13%
Oct 25, 202415.0515.0515.0515.0515.05-0.20%
Oct 24, 202415.0815.0815.0815.0815.080.20%
Oct 23, 202415.0515.0515.0515.0515.05-0.53%
Oct 22, 202415.1315.1315.1315.1315.13-0.20%
Oct 21, 202415.1615.1615.1615.1615.16-0.66%
Oct 18, 202415.2615.2615.2615.2615.260.33%
Oct 17, 202415.2115.2115.2115.2115.21-0.26%
Oct 16, 202415.2515.2515.2515.2515.250.39%
Oct 15, 202415.1915.1915.1915.1915.19-0.39%
Oct 14, 202415.2515.2515.2515.2515.250.20%
Oct 11, 202415.2215.2215.2215.2215.220.40%
Oct 10, 202415.1615.1615.1615.1615.16-0.13%
Oct 9, 202415.1815.1815.1815.1815.18-
Oct 8, 202415.1815.1815.1815.1815.18-
Oct 7, 202415.1815.1815.1815.1815.18-0.39%
Oct 4, 202415.2415.2415.2415.2415.240.07%
Oct 3, 202415.2315.2315.2315.2315.23-0.46%
Oct 2, 202415.3015.3015.3015.3015.30-
Oct 1, 202415.3015.3015.3015.3015.30-
Sep 30, 202415.3015.3015.3015.3015.30-0.20%
Sep 27, 202415.3315.3315.3315.3315.33-
Sep 26, 202415.3315.3315.3315.3315.330.66%
Sep 25, 202415.2315.2315.2315.2315.23-0.33%
Sep 24, 202415.2815.2815.2815.2815.280.46%
Sep 23, 202415.2115.2115.2115.2115.210.13%
Sep 20, 202415.1915.1915.1915.1915.19-0.33%
Sep 19, 202415.2415.2415.2415.2415.240.93%
Sep 18, 202415.1015.1015.1015.1015.10-0.33%
Sep 17, 202415.1515.1515.1515.1515.15-0.07%
Sep 16, 202415.1615.1615.1615.1615.160.40%
Sep 13, 202415.1015.1015.1015.1015.100.33%
Sep 12, 202415.0515.0515.0515.0515.050.40%
Sep 11, 202414.9914.9914.9914.9914.990.40%
Sep 10, 202414.9314.9314.9314.9314.930.20%
Sep 9, 202414.9014.9014.9014.9014.900.54%
Sep 6, 202414.8214.8214.8214.8214.82-0.80%
Sep 5, 202414.9414.9414.9414.9414.94-
Sep 4, 202414.9414.9414.9414.9414.940.13%
Sep 3, 202414.9214.9214.9214.9214.92-0.86%
Aug 30, 202415.0515.0515.0515.0515.050.20%
Aug 29, 202415.0215.0215.0215.0215.02-
Aug 28, 202415.0215.0215.0215.0215.02-0.33%
Aug 27, 202415.0715.0715.0715.0715.070.07%
Aug 26, 202415.0615.0615.0615.0615.06-0.26%
Aug 23, 202415.1015.1015.1015.1015.100.94%
Aug 22, 202414.9614.9614.9614.9614.96-0.53%
Aug 21, 202415.0415.0415.0415.0415.040.33%
Aug 20, 202414.9914.9914.9914.9914.99-0.07%
Aug 19, 202415.0015.0015.0015.0015.000.54%
Aug 16, 202414.9214.9214.9214.9214.920.34%
Aug 15, 202414.8714.8714.8714.8714.870.47%
Aug 14, 202414.8014.8014.8014.8014.800.14%
Aug 13, 202414.7814.7814.7814.7814.780.96%
Aug 12, 202414.6414.6414.6414.6414.640.14%
Aug 9, 202414.6214.6214.6214.6214.620.41%
Aug 8, 202414.5614.5614.5614.5614.560.97%
Aug 7, 202414.4214.4214.4214.4214.42-0.35%
Aug 6, 202414.4714.4714.4714.4714.47-
Aug 5, 202414.4714.4714.4714.4714.47-1.09%
Aug 2, 202414.6314.6314.6314.6314.63-0.48%
Aug 1, 202414.7014.7014.7014.7014.70-0.68%
Jul 31, 202414.8014.8014.8014.8014.801.09%
Jul 30, 202414.6414.6414.6414.6414.64-0.07%
Jul 29, 202414.6514.6514.6514.6514.65-
Jul 26, 202414.6514.6514.6514.6514.650.76%
Jul 25, 202414.5414.5414.5414.5414.54-0.07%
Jul 24, 202414.5514.5514.5514.5514.55-1.09%
Jul 23, 202414.7114.7114.7114.7114.71-0.07%
Jul 22, 202414.7214.7214.7214.7214.720.41%
Jul 19, 202414.6614.6614.6614.6614.66-0.48%
Jul 18, 202414.7314.7314.7314.7314.73-0.54%
Jul 17, 202414.8114.8114.8114.8114.81-0.74%
Jul 16, 202414.9214.9214.9214.9214.920.67%
Jul 15, 202414.8214.8214.8214.8214.82-0.27%
Jul 12, 202414.8614.8614.8614.8614.860.41%
Jul 11, 202414.8014.8014.8014.8014.800.34%
Jul 10, 202414.7514.7514.7514.7514.750.55%
Jul 9, 202414.6714.6714.6714.6714.67-0.07%
Jul 8, 202414.6814.6814.6814.6814.68-
Jul 5, 202414.6814.6814.6814.6814.680.48%
Jul 3, 202414.6114.6114.6114.6114.610.69%
Jul 2, 202414.5114.5114.5114.5114.510.35%
Jul 1, 202414.4614.4614.4614.4614.46-0.34%
Jun 28, 202414.5114.5114.5114.5114.51-0.34%
Jun 27, 202414.5614.5614.5614.5614.560.21%
Jun 26, 202414.5314.5314.5314.5314.53-0.34%
Jun 25, 202414.5814.5814.5814.5814.580.14%
Jun 24, 202414.5614.5614.5614.5614.560.07%
Jun 21, 202414.5514.5514.5514.5514.55-0.21%
Jun 20, 202414.5814.5814.5814.5814.58-0.07%
Jun 18, 202414.5914.5914.5914.5914.590.41%
Jun 17, 202414.5314.5314.5314.5314.530.07%
Jun 14, 202414.5214.5214.5214.5214.52-0.14%
Jun 13, 202414.5414.5414.5414.5414.540.07%
Jun 12, 202414.5314.5314.5314.5314.530.69%
Jun 11, 202414.4314.4314.4314.4314.43-