Fidelity Freedom 2020 Fund (FFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.12 (0.83%)
Mar 14, 2025, 8:02 PM EST

FFFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202514.6414.6414.6414.6414.640.83%
Mar 13, 202514.5214.5214.5214.5214.52-0.41%
Mar 12, 202514.5814.5814.5814.5814.580.34%
Mar 11, 202514.5314.5314.5314.5314.53-0.27%
Mar 10, 202514.5714.5714.5714.5714.57-1.02%
Mar 7, 202514.7214.7214.7214.7214.720.14%
Mar 6, 202514.7014.7014.7014.7014.70-0.74%
Mar 5, 202514.8114.8114.8114.8114.810.61%
Mar 4, 202514.7214.7214.7214.7214.72-0.41%
Mar 3, 202514.7814.7814.7814.7814.78-0.34%
Feb 28, 202514.8314.8314.8314.8314.830.61%
Feb 27, 202514.7414.7414.7414.7414.74-0.81%
Feb 26, 202514.8614.8614.8614.8614.860.34%
Feb 25, 202514.8114.8114.8114.8114.810.27%
Feb 24, 202514.7714.7714.7714.7714.77-0.27%
Feb 21, 202514.8114.8114.8114.8114.81-0.34%
Feb 20, 202514.8614.8614.8614.8614.86-0.07%
Feb 19, 202514.8714.8714.8714.8714.87-0.13%
Feb 18, 202514.8914.8914.8914.8914.890.07%
Feb 14, 202514.8814.8814.8814.8814.880.27%
Feb 13, 202514.8414.8414.8414.8414.840.82%
Feb 12, 202514.7214.7214.7214.7214.72-0.34%
Feb 11, 202514.7714.7714.7714.7714.77-0.07%
Feb 10, 202514.7814.7814.7814.7814.780.20%
Feb 7, 202514.7514.7514.7514.7514.75-0.47%
Feb 6, 202514.8214.8214.8214.8214.820.14%
Feb 5, 202514.8014.8014.8014.8014.800.54%
Feb 4, 202514.7214.7214.7214.7214.720.62%
Feb 3, 202514.6314.6314.6314.6314.63-0.34%
Jan 31, 202514.6814.6814.6814.6814.68-0.47%
Jan 30, 202514.7514.7514.7514.7514.750.55%
Jan 29, 202514.6714.6714.6714.6714.67-0.07%
Jan 28, 202514.6814.6814.6814.6814.680.27%
Jan 27, 202514.6414.6414.6414.6414.64-0.48%
Jan 24, 202514.7114.7114.7114.7114.710.20%
Jan 23, 202514.6814.6814.6814.6814.680.14%
Jan 22, 202514.6614.6614.6614.6614.660.14%
Jan 21, 202514.6414.6414.6414.6414.640.76%
Jan 17, 202514.5314.5314.5314.5314.530.41%
Jan 16, 202514.4714.4714.4714.4714.470.21%
Jan 15, 202514.4414.4414.4414.4414.441.19%
Jan 14, 202514.2714.2714.2714.2714.270.21%
Jan 13, 202514.2414.2414.2414.2414.24-0.14%
Jan 10, 202514.2614.2614.2614.2614.26-0.97%
Jan 8, 202514.4014.4014.4014.4014.40-
Jan 7, 202514.4014.4014.4014.4014.40-0.55%
Jan 6, 202514.4814.4814.4814.4814.480.35%
Jan 3, 202514.4314.4314.4314.4314.430.35%
Jan 2, 202514.3814.3814.3814.3814.38-
Dec 31, 202414.3814.3814.3814.3814.38-0.14%