FFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.06	16.13	16.06	16.13	-	-0.06%
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 21, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Aug 20, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Aug 19, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Aug 13, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Aug 7, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Aug 5, 2026	16.08	16.08	16.08	16.08	16.08	-
Aug 4, 2026	16.08	16.08	16.08	16.08	16.08	0.94%
Aug 3, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 31, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jul 30, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Jul 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jul 27, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jul 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Jul 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Jul 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jul 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Jul 10, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Jun 30, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Jun 29, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jun 25, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%