Fidelity Freedom 2020 Fund (FFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.07 (0.44%)
Apr 23, 2026, 8:10 AM EST
FFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| Apr 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Apr 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Apr 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Apr 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Apr 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Apr 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Apr 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Apr 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| Apr 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Apr 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Apr 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Mar 31, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
| Mar 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Mar 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Mar 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Mar 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Mar 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Mar 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Mar 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Mar 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Mar 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Mar 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Mar 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Mar 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Mar 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Mar 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Mar 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Mar 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Mar 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Mar 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.19% |
| Mar 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Feb 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Feb 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Feb 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Feb 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Feb 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Feb 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Feb 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Feb 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Feb 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Feb 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |