FFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	15.65	15.65	15.65	15.65	15.65	-1.32%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
May 13, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-
May 8, 2026	15.85	15.85	15.85	15.85	15.85	-2.16%
May 7, 2026	16.20	16.20	16.20	16.20	15.78	-0.67%
May 6, 2026	16.31	16.31	16.31	16.31	15.88	1.24%
May 5, 2026	16.11	16.11	16.11	16.11	15.69	0.50%
May 4, 2026	16.03	16.03	16.03	16.03	15.61	-0.25%
May 1, 2026	16.07	16.07	16.07	16.07	15.65	-0.06%
Apr 30, 2026	16.08	16.08	16.08	16.08	15.66	0.82%
Apr 29, 2026	15.95	15.95	15.95	15.95	15.53	-0.31%
Apr 28, 2026	16.00	16.00	16.00	16.00	15.58	-0.37%
Apr 27, 2026	16.06	16.06	16.06	16.06	15.64	-
Apr 24, 2026	16.06	16.06	16.06	16.06	15.64	0.44%
Apr 23, 2026	15.99	15.99	15.99	15.99	15.57	-0.25%
Apr 22, 2026	16.03	16.03	16.03	16.03	15.61	0.44%
Apr 21, 2026	15.96	15.96	15.96	15.96	15.54	-0.68%
Apr 20, 2026	16.07	16.07	16.07	16.07	15.65	-0.19%
Apr 17, 2026	16.10	16.10	16.10	16.10	15.68	0.81%
Apr 16, 2026	15.97	15.97	15.97	15.97	15.55	-0.06%
Apr 15, 2026	15.98	15.98	15.98	15.98	15.56	-
Apr 14, 2026	15.98	15.98	15.98	15.98	15.56	0.57%
Apr 13, 2026	15.89	15.89	15.89	15.89	15.47	0.57%
Apr 10, 2026	15.80	15.80	15.80	15.80	15.39	-
Apr 9, 2026	15.80	15.80	15.80	15.80	15.39	0.19%
Apr 8, 2026	15.77	15.77	15.77	15.77	15.36	1.74%
Apr 7, 2026	15.50	15.50	15.50	15.50	15.09	0.13%
Apr 6, 2026	15.48	15.48	15.48	15.48	15.08	0.19%
Apr 2, 2026	15.45	15.45	15.45	15.45	15.05	-
Apr 1, 2026	15.45	15.45	15.45	15.45	15.05	0.52%
Mar 31, 2026	15.37	15.37	15.37	15.37	14.97	1.52%
Mar 30, 2026	15.14	15.14	15.14	15.14	14.74	0.13%
Mar 27, 2026	15.12	15.12	15.12	15.12	14.72	-0.53%
Mar 26, 2026	15.20	15.20	15.20	15.20	14.80	-1.36%
Mar 25, 2026	15.41	15.41	15.41	15.41	15.01	0.65%
Mar 24, 2026	15.31	15.31	15.31	15.31	14.91	-0.33%
Mar 23, 2026	15.36	15.36	15.36	15.36	14.96	0.99%
Mar 20, 2026	15.21	15.21	15.21	15.21	14.81	-1.49%
Mar 19, 2026	15.44	15.44	15.44	15.44	15.04	-0.06%
Mar 18, 2026	15.45	15.45	15.45	15.45	15.05	-0.77%
Mar 17, 2026	15.57	15.57	15.57	15.57	15.16	0.26%
Mar 16, 2026	15.53	15.53	15.53	15.53	15.12	0.91%
Mar 13, 2026	15.39	15.39	15.39	15.39	14.99	-0.45%
Mar 12, 2026	15.46	15.46	15.46	15.46	15.06	-0.90%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.19	-0.32%
Mar 10, 2026	15.65	15.65	15.65	15.65	15.24	-
Mar 9, 2026	15.65	15.65	15.65	15.65	15.24	0.58%
Mar 6, 2026	15.56	15.56	15.56	15.56	15.15	-0.64%