FFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.94	15.94	15.94	15.94	-	-
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Jun 30, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Jun 29, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jun 25, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Jun 15, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 11, 2026	15.86	15.86	15.86	15.86	15.86	1.54%
Jun 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jun 5, 2026	15.70	15.70	15.70	15.70	15.70	-1.81%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Jun 3, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Jun 2, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jun 1, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
May 29, 2026	15.94	15.94	15.94	15.94	15.94	-
May 28, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 27, 2026	15.90	15.90	15.90	15.90	15.90	-
May 26, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
May 22, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
May 21, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
May 20, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
May 18, 2026	15.65	15.65	15.65	15.65	15.65	-
May 15, 2026	15.65	15.65	15.65	15.65	15.65	-1.32%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
May 13, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-
May 8, 2026	15.85	15.85	15.85	15.85	15.85	0.47%
May 7, 2026	16.20	16.20	16.20	16.20	15.78	-0.67%
May 6, 2026	16.31	16.31	16.31	16.31	15.88	1.24%
May 5, 2026	16.11	16.11	16.11	16.11	15.69	0.50%
May 4, 2026	16.03	16.03	16.03	16.03	15.61	-0.25%
May 1, 2026	16.07	16.07	16.07	16.07	15.65	-0.06%
Apr 30, 2026	16.08	16.08	16.08	16.08	15.66	0.81%
Apr 29, 2026	15.95	15.95	15.95	15.95	15.53	-0.31%
Apr 28, 2026	16.00	16.00	16.00	16.00	15.58	-0.38%
Apr 27, 2026	16.06	16.06	16.06	16.06	15.64	-