Skip to main content
logo
Fidelity Freedom 2020 Fund (FFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.07 (-0.44%)
Oct 15, 2026, 8:10 AM EST

FFFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7015.7015.7015.7015.70-
Oct 14, 202615.7015.7015.7015.7015.70-0.44%
Oct 13, 202615.7715.7715.7715.7715.77-
Oct 12, 202615.7715.7715.7715.7715.77-0.13%
Oct 9, 202615.7915.7915.7915.7915.790.38%
Oct 8, 202615.7315.7315.7315.7315.73-0.19%
Oct 7, 202615.7615.7615.7615.7615.76-0.44%
Oct 6, 202615.8315.8315.8315.8315.830.19%
Oct 5, 202615.8015.8015.8015.8015.800.25%
Oct 2, 202615.7615.7615.7615.7615.760.32%
Oct 1, 202615.7115.7115.7115.7115.710.13%
Sep 30, 202615.6915.6915.6915.6915.69-0.38%
Sep 29, 202615.7515.7515.7515.7515.75-
Sep 28, 202615.7515.7515.7515.7515.75-0.69%
Sep 25, 202615.8615.8615.8615.8615.860.44%
Sep 24, 202615.7915.7915.7915.7915.79-0.38%
Sep 23, 202615.8515.8515.8515.8515.85-1.00%
Sep 22, 202616.0116.0116.0116.0116.010.06%
Sep 21, 202616.0016.0016.0016.0016.000.82%
Sep 18, 202615.8715.8715.8715.8715.87-0.25%
Sep 17, 202615.9115.9115.9115.9115.910.82%
Sep 16, 202615.7815.7815.7815.7815.78-0.19%
Sep 15, 202615.8115.8115.8115.8115.81-0.25%
Sep 14, 202615.8515.8515.8515.8515.85-0.50%
Sep 11, 202615.9315.9315.9315.9315.930.25%
Sep 10, 202615.8915.8915.8915.8915.89-0.75%
Sep 9, 202616.0116.0116.0116.0116.01-0.50%
Sep 8, 202616.0916.0916.0916.0916.09-0.12%
Sep 4, 202616.1116.1116.1116.1116.11-
Sep 3, 202616.1116.1116.1116.1116.110.62%
Sep 2, 202616.0116.0116.0116.0116.010.25%
Sep 1, 202615.9715.9715.9715.9715.97-0.44%
Aug 31, 202616.0416.0416.0416.0416.04-0.25%
Aug 28, 202616.0816.0816.0816.0816.08-0.43%
Aug 27, 202616.1516.1516.1516.1516.150.12%
Aug 26, 202616.1316.1316.1316.1316.13-0.06%
Aug 25, 202616.1416.1416.1416.1416.140.50%
Aug 24, 202616.0616.0616.0616.0616.06-0.19%
Aug 21, 202616.0916.0916.0916.0916.090.25%
Aug 20, 202616.0516.0516.0516.0516.05-0.31%
Aug 19, 202616.1016.1016.1016.1016.100.37%
Aug 18, 202616.0416.0416.0416.0416.04-0.62%
Aug 17, 202616.1416.1416.1416.1416.14-0.06%
Aug 14, 202616.1516.1516.1516.1516.15-0.19%
Aug 13, 202616.1816.1816.1816.1816.180.37%
Aug 12, 202616.1216.1216.1216.1216.120.37%
Aug 11, 202616.0616.0616.0616.0616.06-0.06%
Aug 10, 202616.0716.0716.0716.0716.07-0.19%
Aug 7, 202616.1016.1016.1016.1016.100.44%
Aug 6, 202616.0316.0316.0316.0316.03-0.31%