Skip to main content
logo
Fidelity Freedom 2030 Fund (FFFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
+0.06 (0.30%)
At close: Feb 13, 2026

FFFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.3020.3020.3020.3020.300.30%
Feb 12, 202620.2420.2420.2420.2420.24-0.64%
Feb 11, 202620.3720.3720.3720.3720.370.10%
Feb 10, 202620.3520.3520.3520.3520.35-
Feb 9, 202620.3520.3520.3520.3520.350.64%
Feb 6, 202620.2220.2220.2220.2220.221.35%
Feb 5, 202619.9519.9519.9519.9519.95-0.50%
Feb 4, 202620.0520.0520.0520.0520.05-0.40%
Feb 3, 202620.1320.1320.1320.1320.130.10%
Feb 2, 202620.1120.1120.1120.1120.110.25%
Jan 30, 202620.0620.0620.0620.0620.06-0.74%
Jan 29, 202620.2120.2120.2120.2120.210.15%
Jan 28, 202620.1820.1820.1820.1820.18-0.05%
Jan 27, 202620.1920.1920.1920.1920.190.55%
Jan 26, 202620.0820.0820.0820.0820.080.25%
Jan 23, 202620.0320.0320.0320.0320.030.25%
Jan 22, 202619.9819.9819.9819.9819.980.30%
Jan 21, 202619.9219.9219.9219.9219.920.81%
Jan 20, 202619.7619.7619.7619.7619.76-1.05%
Jan 16, 202619.9719.9719.9719.9719.97-0.15%
Jan 15, 202620.0020.0020.0020.0020.000.20%
Jan 14, 202619.9619.9619.9619.9619.96-
Jan 13, 202619.9619.9619.9619.9619.96-0.15%
Jan 12, 202619.9919.9919.9919.9919.990.30%
Jan 9, 202619.9319.9319.9319.9319.930.55%
Jan 8, 202619.8219.8219.8219.8219.82-0.10%
Jan 7, 202619.8419.8419.8419.8419.84-0.20%
Jan 6, 202619.8819.8819.8819.8819.880.35%
Jan 5, 202619.8119.8119.8119.8119.810.66%
Jan 2, 202619.6819.6819.6819.6819.680.56%
Dec 31, 202519.5719.5719.5719.5719.57-0.36%
Dec 30, 202519.6419.6419.6419.6419.64-3.39%
Dec 29, 202519.6619.6619.6620.3319.66-0.10%
Dec 26, 202519.6819.6819.6820.3519.680.10%
Dec 24, 202519.6619.6619.6620.3319.660.20%
Dec 23, 202519.6219.6219.6220.2919.620.35%
Dec 22, 202519.5519.5519.5520.2219.550.40%
Dec 19, 202519.4719.4719.4720.1419.470.35%
Dec 18, 202519.4119.4119.4120.0719.410.65%
Dec 17, 202519.2819.2819.2819.9419.28-0.55%
Dec 16, 202519.3919.3919.3920.0519.39-0.20%
Dec 15, 202519.4319.4319.4320.0919.420.10%
Dec 12, 202519.4119.4119.4120.0719.41-0.74%
Dec 11, 202519.5519.5519.5520.2219.550.20%
Dec 10, 202519.5119.5119.5120.1819.510.70%
Dec 9, 202519.3819.3819.3820.0419.38-0.20%
Dec 8, 202519.4219.4219.4220.0819.420.05%
Dec 5, 202519.4119.4119.4120.0719.410.05%
Dec 4, 202519.4019.4019.4020.0619.400.05%
Dec 3, 202519.3919.3919.3920.0519.390.30%