Fidelity Freedom 2030 Fund (FFFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
-0.08 (-0.43%)
Jul 15, 2025, 4:00 PM EDT
FFFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Jul 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Jul 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Jul 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Jul 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Jul 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Jul 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
| Jul 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Jul 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Jul 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Jun 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
| Jun 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Jun 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| Jun 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Jun 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| Jun 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
| Jun 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Jun 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Jun 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
| Jun 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Jun 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Jun 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jun 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Jun 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Jun 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jun 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.50% |
| Jun 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Jun 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| May 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| May 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| May 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| May 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| May 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| May 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| May 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| May 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| May 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| May 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| May 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| May 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.00% |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.64 | -0.06% |
| May 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.65 | 0.11% |
| May 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.63 | -0.17% |
| May 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.66 | -0.17% |
| May 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.69 | 0.95% |