Fidelity Freedom 2030 (FFFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.89
-0.21 (-1.04%)
Nov 14, 2025, 8:10 AM EST
Sound Financial Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | - | - |
| Nov 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Nov 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Nov 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Nov 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Nov 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Nov 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Nov 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Nov 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.80% |
| Nov 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Oct 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Oct 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Oct 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Oct 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Oct 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Oct 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Oct 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Oct 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Oct 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Oct 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Oct 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Oct 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Oct 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Oct 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Oct 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| Oct 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.41% |
| Oct 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Oct 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Oct 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Oct 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Oct 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Oct 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Oct 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Sep 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Sep 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Sep 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Sep 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Sep 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Sep 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Sep 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Sep 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Sep 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Sep 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Sep 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Sep 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Sep 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Sep 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Sep 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Sep 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Sep 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |