Fidelity Freedom 2030 Fund (FFFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.94
+0.02 (0.11%)
May 23, 2025, 8:09 AM EDT
FFFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | - | - |
| May 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| May 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| May 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| May 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| May 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| May 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| May 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| May 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.00% |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.64 | -0.06% |
| May 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.65 | 0.11% |
| May 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.63 | -0.17% |
| May 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.66 | -0.17% |
| May 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.69 | 0.95% |
| May 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.52 | 0.11% |
| Apr 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.50 | - |
| Apr 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.50 | 0.39% |
| Apr 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.43 | 0.28% |
| Apr 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.39 | 0.40% |
| Apr 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.32 | 1.26% |
| Apr 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.10 | 0.98% |
| Apr 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 16.94 | 1.29% |
| Apr 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.72 | -1.04% |
| Apr 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 16.90 | 0.23% |
| Apr 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 16.86 | -0.69% |
| Apr 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 16.97 | 0.29% |
| Apr 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | 0.87% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.78 | 1.24% |
| Apr 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.57 | -2.02% |
| Apr 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.92 | 4.66% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.16 | -1.02% |
| Apr 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.33 | -1.30% |
| Apr 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.54 | -3.54% |
| Apr 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.15 | -2.18% |
| Apr 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.53 | 0.34% |
| Apr 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.47 | 0.39% |
| Mar 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.41 | - |
| Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.41 | -0.73% |
| Mar 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.53 | -0.17% |
| Mar 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.56 | -0.77% |
| Mar 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.70 | 0.17% |
| Mar 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.67 | 0.50% |
| Mar 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.58 | -0.28% |
| Mar 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.63 | -0.22% |
| Mar 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.67 | 0.67% |
| Mar 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.55 | -0.33% |
| Mar 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | 0.73% |
| Mar 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.48 | 1.13% |