Fidelity Freedom 2030 Fund (FFFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.89
+0.07 (0.39%)
Apr 29, 2025, 8:04 PM EDT
FFFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | - |
| Apr 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Apr 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Apr 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.26% |
| Apr 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Apr 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Apr 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Apr 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Apr 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Apr 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Apr 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| Apr 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.02% |
| Apr 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 4.66% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Apr 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Apr 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -3.54% |
| Apr 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.18% |
| Apr 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Apr 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Mar 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| Mar 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Mar 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Mar 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Mar 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Mar 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Mar 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Mar 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Mar 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Mar 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Mar 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Mar 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Mar 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Mar 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Mar 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.50% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Mar 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
| Mar 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Mar 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Mar 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Feb 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Feb 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.04% |
| Feb 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Feb 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Feb 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Feb 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Feb 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Feb 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Feb 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |