Fidelity Freedom 2030 Fund (FFFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.38 (1.89%)
Jun 11, 2026, 4:00 PM EST
FFFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Jun 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.08% |
| Jun 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Jun 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jun 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.27% |
| Jun 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jun 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Jun 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jun 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| May 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| May 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| May 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| May 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| May 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| May 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| May 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| May 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| May 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.56% |
| May 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| May 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| May 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.57% |
| May 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.34 | -0.81% |
| May 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.51 | 1.54% |
| May 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.20 | 0.68% |
| May 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.06 | -0.34% |
| May 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.13 | -0.05% |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.14 | 0.97% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.95 | -0.29% |
| Apr 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.00 | -0.48% |
| Apr 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.10 | - |
| Apr 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.10 | 0.54% |
| Apr 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.99 | -0.34% |
| Apr 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.06 | 0.58% |
| Apr 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.95 | -0.82% |
| Apr 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.11 | -0.24% |
| Apr 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.16 | 0.98% |
| Apr 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.97 | -0.05% |
| Apr 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.98 | - |
| Apr 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.98 | 0.74% |
| Apr 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.83 | 0.69% |
| Apr 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.69 | - |
| Apr 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.69 | 0.25% |
| Apr 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.64 | 2.28% |
| Apr 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.21 | 0.10% |
| Apr 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.19 | 0.26% |
| Apr 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.14 | - |
| Apr 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.14 | 0.72% |