Fidelity Freedom 2030 Fund (FFFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.01 (-0.05%)
Aug 26, 2026, 4:00 PM EST
FFFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Aug 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Aug 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Aug 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Aug 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Aug 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Aug 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Aug 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Aug 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| Aug 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Jul 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jul 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.44% |
| Jul 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| Jul 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jul 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Jul 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jul 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Jul 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Jul 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Jul 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Jul 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Jul 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Jul 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Jul 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Jul 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Jul 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jul 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Jul 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Jul 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Jul 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Jul 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jul 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| Jun 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jun 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Jun 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Jun 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jun 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.35% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Jun 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jun 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Jun 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |