Fidelity Freedom 2030 Fund (FFFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
-0.14 (-0.67%)
Jul 2, 2026, 8:10 AM EST
FFFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Jul 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| Jun 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jun 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Jun 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Jun 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jun 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.35% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Jun 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jun 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Jun 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Jun 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Jun 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jun 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.89% |
| Jun 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.08% |
| Jun 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Jun 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jun 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.27% |
| Jun 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jun 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Jun 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jun 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| May 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| May 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| May 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| May 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| May 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| May 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| May 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| May 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| May 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.56% |
| May 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| May 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| May 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.57% |
| May 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.34 | -0.81% |
| May 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.51 | 1.54% |
| May 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.20 | 0.68% |
| May 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.06 | -0.34% |
| May 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.13 | -0.05% |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.14 | 0.97% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.95 | -0.29% |
| Apr 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.00 | -0.48% |
| Apr 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.10 | - |
| Apr 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.10 | 0.54% |
| Apr 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.99 | -0.34% |
| Apr 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.06 | 0.58% |