Fidelity Freedom 2040 Fund (FFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.71
+0.03 (0.26%)
May 1, 2025, 8:04 PM EDT
FFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Apr 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Apr 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Apr 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Apr 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.81% |
| Apr 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.25% |
| Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Apr 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.07% |
| Apr 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Apr 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Apr 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.83% |
| Apr 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.50% |
| Apr 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 6.76% |
| Apr 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.22% |
| Apr 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.21% |
| Apr 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -5.03% |
| Apr 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.25% |
| Apr 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Apr 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Mar 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Mar 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.36% |
| Mar 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Mar 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.01% |
| Mar 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Mar 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Mar 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Mar 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Mar 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Mar 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Mar 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Mar 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.74% |
| Mar 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Mar 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Mar 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.28% |
| Mar 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Mar 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Mar 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.53% |
| Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
| Mar 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Feb 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Feb 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% |
| Feb 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Feb 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Feb 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Feb 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |