FFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Feb 11, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Feb 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.90%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Feb 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 2, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-1.00%
Jan 29, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jan 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%
Jan 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jan 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-2.75%
Dec 29, 2025	13.45	13.45	13.45	13.82	13.45	-0.22%
Dec 26, 2025	13.48	13.48	13.48	13.85	13.48	0.14%
Dec 24, 2025	13.46	13.46	13.46	13.83	13.46	0.22%
Dec 23, 2025	13.43	13.43	13.43	13.80	13.43	0.44%
Dec 22, 2025	13.37	13.37	13.37	13.74	13.37	0.59%
Dec 19, 2025	13.30	13.30	13.30	13.66	13.30	0.59%
Dec 18, 2025	13.22	13.22	13.22	13.58	13.22	0.82%
Dec 17, 2025	13.11	13.11	13.11	13.47	13.11	-0.81%
Dec 16, 2025	13.22	13.22	13.22	13.58	13.22	-0.29%
Dec 15, 2025	13.26	13.26	13.26	13.62	13.26	0.07%
Dec 12, 2025	13.25	13.25	13.25	13.61	13.25	-0.87%
Dec 11, 2025	13.36	13.36	13.36	13.73	13.36	0.22%
Dec 10, 2025	13.34	13.34	13.34	13.70	13.34	0.88%
Dec 9, 2025	13.22	13.22	13.22	13.58	13.22	-0.22%
Dec 8, 2025	13.25	13.25	13.25	13.61	13.25	0.15%
Dec 5, 2025	13.23	13.23	13.23	13.59	13.23	0.07%
Dec 4, 2025	13.22	13.22	13.22	13.58	13.22	0.22%
Dec 3, 2025	13.19	13.19	13.19	13.55	13.19	0.37%