Fidelity Freedom 2040 Fund (FFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.84
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT
FFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| May 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| May 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| May 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| May 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.82% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.45% |
| May 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.55 | 0.17% |
| May 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.53 | 0.08% |
| May 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.52 | -0.34% |
| May 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.56 | -0.17% |
| May 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.58 | 1.54% |
| May 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.40 | 0.26% |
| Apr 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.37 | 0.09% |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.37 | 0.34% |
| Apr 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | 0.35% |
| Apr 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.29 | 0.43% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.24 | 1.58% |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.06 | 1.16% |
| Apr 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 10.94 | 1.81% |
| Apr 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.74 | -1.25% |
| Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10.88 | 0.27% |
| Apr 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 10.85 | -1.07% |
| Apr 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 10.97 | 0.36% |
| Apr 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 10.93 | 0.81% |
| Apr 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 10.84 | 1.83% |
| Apr 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.64 | -2.50% |
| Apr 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 10.92 | 6.76% |
| Apr 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | -1.22% |
| Apr 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.35 | -1.21% |
| Apr 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.48 | -5.03% |
| Apr 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.03 | -3.25% |
| Apr 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.40 | 0.52% |
| Apr 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.35 | 0.43% |
| Mar 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.30 | -0.09% |
| Mar 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.31 | -1.36% |
| Mar 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.46 | -0.17% |
| Mar 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.48 | -1.01% |
| Mar 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.60 | 0.17% |
| Mar 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.58 | 0.85% |
| Mar 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.48 | -0.25% |
| Mar 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.51 | -0.34% |
| Mar 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.55 | 0.76% |
| Mar 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.46 | -0.51% |
| Mar 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.52 | 0.94% |
| Mar 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.41 | 1.74% |