FFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.34	13.34	13.34	13.34	-	2.69%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-2.16%
Mar 25, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.36	1.60%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-2.08%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	1.42%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.54%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Mar 9, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Mar 5, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
Mar 4, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.80	-1.99%
Mar 2, 2026	14.08	14.08	14.08	14.08	14.08	-0.56%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Feb 26, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
Feb 25, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Feb 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Feb 20, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Feb 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Feb 17, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Feb 11, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Feb 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.90%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Feb 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 2, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-1.00%
Jan 29, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jan 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%