Fidelity Freedom 2040 Fund (FFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
+0.20 (1.74%)
Mar 14, 2025, 8:02 PM EST

FFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202511.7211.7211.7211.72--
Mar 14, 202511.7211.7211.7211.7211.721.74%
Mar 13, 202511.5211.5211.5211.5211.52-0.86%
Mar 12, 202511.6211.6211.6211.6211.620.61%
Mar 11, 202511.5511.5511.5511.5511.55-0.09%
Mar 10, 202511.5611.5611.5611.5611.56-2.28%
Mar 7, 202511.8311.8311.8311.8311.830.34%
Mar 6, 202511.7911.7911.7911.7911.79-1.34%
Mar 5, 202511.9511.9511.9511.9511.951.53%
Mar 4, 202511.7711.7711.7711.7711.77-0.59%
Mar 3, 202511.8411.8411.8411.8411.84-0.92%
Feb 28, 202511.9511.9511.9511.9511.950.84%
Feb 27, 202511.8511.8511.8511.8511.85-1.33%
Feb 26, 202512.0112.0112.0112.0112.010.42%
Feb 25, 202511.9611.9611.9611.9611.96-
Feb 24, 202511.9611.9611.9611.9611.96-0.58%
Feb 21, 202512.0312.0312.0312.0312.03-1.07%
Feb 20, 202512.1612.1612.1612.1612.16-0.16%
Feb 19, 202512.1812.1812.1812.1812.18-0.33%
Feb 18, 202512.2212.2212.2212.2212.220.33%
Feb 14, 202512.1812.1812.1812.1812.180.25%
Feb 13, 202512.1512.1512.1512.1512.151.08%
Feb 12, 202512.0212.0212.0212.0212.02-0.33%
Feb 11, 202512.0612.0612.0612.0612.060.08%
Feb 10, 202512.0512.0512.0512.0512.050.42%
Feb 7, 202512.0012.0012.0012.0012.00-0.66%
Feb 6, 202512.0812.0812.0812.0812.080.33%
Feb 5, 202512.0412.0412.0412.0412.040.67%
Feb 4, 202511.9611.9611.9611.9611.960.84%
Feb 3, 202511.8611.8611.8611.8611.86-0.75%
Jan 31, 202511.9511.9511.9511.9511.95-0.75%
Jan 30, 202512.0412.0412.0412.0412.040.92%
Jan 29, 202511.9311.9311.9311.9311.93-0.17%
Jan 28, 202511.9511.9511.9511.9511.950.59%
Jan 27, 202511.8811.8811.8811.8811.88-1.33%
Jan 24, 202512.0412.0412.0412.0412.040.17%
Jan 23, 202512.0212.0212.0212.0212.020.42%
Jan 22, 202511.9711.9711.9711.9711.970.34%
Jan 21, 202511.9311.9311.9311.9311.931.27%
Jan 17, 202511.7811.7811.7811.7811.780.60%
Jan 16, 202511.7111.7111.7111.7111.710.26%
Jan 15, 202511.6811.6811.6811.6811.681.57%
Jan 14, 202511.5011.5011.5011.5011.500.35%
Jan 13, 202511.4611.4611.4611.4611.46-0.17%
Jan 10, 202511.4811.4811.4811.4811.48-1.37%
Jan 8, 202511.6411.6411.6411.6411.64-0.09%
Jan 7, 202511.6511.6511.6511.6511.65-0.77%
Jan 6, 202511.7411.7411.7411.7411.740.69%
Jan 3, 202511.6611.6611.6611.6611.660.78%
Jan 2, 202511.5711.5711.5711.5711.57-