FFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.68	14.68	14.68	14.68	-	-
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Aug 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
Aug 21, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Aug 19, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Aug 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Aug 14, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Aug 13, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Aug 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Aug 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Aug 7, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Aug 6, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Aug 5, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Aug 4, 2026	14.65	14.65	14.65	14.65	14.65	1.45%
Aug 3, 2026	14.44	14.44	14.44	14.44	14.44	1.12%
Jul 31, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Jul 30, 2026	14.22	14.22	14.22	14.22	14.22	1.94%
Jul 29, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
Jul 28, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Jul 27, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Jul 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jul 23, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Jul 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Jul 21, 2026	14.31	14.31	14.31	14.31	14.31	1.20%
Jul 20, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Jul 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Jul 16, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Jul 15, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Jul 14, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jul 13, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Jul 10, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Jul 7, 2026	14.39	14.39	14.39	14.39	14.39	-1.03%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jul 2, 2026	14.39	14.39	14.39	14.39	14.39	-
Jul 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jun 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Jun 25, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jun 24, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	-1.93%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Jun 18, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Jun 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Jun 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%