Fidelity Freedom 2040 Fund (FFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
-0.21 (-1.49%)
Jun 11, 2026, 8:10 AM EST
FFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | - | - |
| Jun 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Jun 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Jun 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.91% |
| Jun 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Jun 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Jun 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jun 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| May 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| May 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| May 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| May 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| May 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| May 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| May 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| May 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| May 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| May 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| May 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| May 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.67% |
| May 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.08 | -0.94% |
| May 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.21 | 1.86% |
| May 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 13.95 | 0.91% |
| May 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.82 | -0.35% |
| May 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.87 | -0.14% |
| Apr 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 13.89 | 1.27% |
| Apr 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.72 | -0.28% |
| Apr 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.76 | -0.56% |
| Apr 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | - |
| Apr 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | 0.70% |
| Apr 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.74 | -0.42% |
| Apr 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.80 | 0.71% |
| Apr 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.70 | -0.98% |
| Apr 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | -0.28% |
| Apr 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.87 | 1.20% |
| Apr 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.71 | - |
| Apr 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.71 | 0.07% |
| Apr 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.70 | 0.85% |
| Apr 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.58 | 0.93% |
| Apr 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.46 | - |
| Apr 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.46 | 0.37% |
| Apr 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.41 | 2.96% |
| Apr 7, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.03 | 0.15% |
| Apr 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.01 | 0.37% |
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 12.96 | -0.08% |
| Apr 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 12.97 | 0.98% |