Skip to main content
logo
Fidelity Freedom 2040 Fund (FFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.14 (-0.97%)
Oct 15, 2026, 8:10 AM EST

FFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.2514.2514.2514.2514.25-
Oct 14, 202614.2514.2514.2514.2514.25-0.97%
Oct 13, 202614.3914.3914.3914.3914.39-0.07%
Oct 12, 202614.4014.4014.4014.4014.40-0.28%
Oct 9, 202614.4414.4414.4414.4414.440.77%
Oct 8, 202614.3314.3314.3314.3314.33-0.62%
Oct 7, 202614.4214.4214.4214.4214.42-0.76%
Oct 6, 202614.5314.5314.5314.5314.530.21%
Oct 5, 202614.5014.5014.5014.5014.500.55%
Oct 2, 202614.4214.4214.4214.4214.420.77%
Oct 1, 202614.3114.3114.3114.3114.31-0.07%
Sep 30, 202614.3214.3214.3214.3214.32-0.56%
Sep 29, 202614.4014.4014.4014.4014.40-
Sep 28, 202614.4014.4014.4014.4014.40-0.83%
Sep 25, 202614.5214.5214.5214.5214.520.69%
Sep 24, 202614.4214.4214.4214.4214.42-0.35%
Sep 23, 202614.4714.4714.4714.4714.47-1.23%
Sep 22, 202614.6514.6514.6514.6514.650.14%
Sep 21, 202614.6314.6314.6314.6314.631.32%
Sep 18, 202614.4414.4414.4414.4414.44-0.14%
Sep 17, 202614.4614.4614.4614.4614.461.12%
Sep 16, 202614.3014.3014.3014.3014.30-0.28%
Sep 15, 202614.3414.3414.3414.3414.34-0.42%
Sep 14, 202614.4014.4014.4014.4014.40-0.83%
Sep 11, 202614.5214.5214.5214.5214.520.69%
Sep 10, 202614.4214.4214.4214.4214.42-0.96%
Sep 9, 202614.5614.5614.5614.5614.56-0.75%
Sep 8, 202614.6714.6714.6714.6714.67-0.20%
Sep 4, 202614.7014.7014.7014.7014.700.07%
Sep 3, 202614.6914.6914.6914.6914.690.96%
Sep 2, 202614.5514.5514.5514.5514.550.41%
Sep 1, 202614.4914.4914.4914.4914.49-0.69%
Aug 31, 202614.5914.5914.5914.5914.59-0.34%
Aug 28, 202614.6414.6414.6414.6414.64-0.48%
Aug 27, 202614.7114.7114.7114.7114.710.20%
Aug 26, 202614.6814.6814.6814.6814.68-
Aug 25, 202614.6814.6814.6814.6814.680.62%
Aug 24, 202614.5914.5914.5914.5914.59-0.48%
Aug 21, 202614.6614.6614.6614.6614.660.55%
Aug 20, 202614.5814.5814.5814.5814.58-0.41%
Aug 19, 202614.6414.6414.6414.6414.640.34%
Aug 18, 202614.5914.5914.5914.5914.59-1.15%
Aug 17, 202614.7614.7614.7614.7614.76-0.07%
Aug 14, 202614.7714.7714.7714.7714.77-0.14%
Aug 13, 202614.7914.7914.7914.7914.790.48%
Aug 12, 202614.7214.7214.7214.7214.720.55%
Aug 11, 202614.6414.6414.6414.6414.64-0.07%
Aug 10, 202614.6514.6514.6514.6514.65-0.20%
Aug 7, 202614.6814.6814.6814.6814.680.69%
Aug 6, 202614.5814.5814.5814.5814.58-0.41%