FFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	14.39	14.39	14.39	14.39	-	-
Jul 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jun 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Jun 25, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jun 24, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	-1.93%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Jun 18, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Jun 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Jun 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Jun 15, 2026	14.52	14.52	14.52	14.52	14.52	1.54%
Jun 12, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Jun 11, 2026	14.21	14.21	14.21	14.21	14.21	2.45%
Jun 10, 2026	13.87	13.87	13.87	13.87	13.87	-1.49%
Jun 9, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Jun 8, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jun 5, 2026	14.00	14.00	14.00	14.00	14.00	-2.91%
Jun 4, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Jun 3, 2026	14.37	14.37	14.37	14.37	14.37	-0.48%
Jun 2, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Jun 1, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
May 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
May 28, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
May 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
May 26, 2026	14.30	14.30	14.30	14.30	14.30	1.13%
May 22, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 21, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
May 20, 2026	14.05	14.05	14.05	14.05	14.05	1.30%
May 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
May 18, 2026	13.97	13.97	13.97	13.97	13.97	-
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.83%
May 14, 2026	14.23	14.23	14.23	14.23	14.23	0.49%
May 13, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
May 12, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
May 11, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
May 8, 2026	14.17	14.17	14.17	14.17	14.17	0.67%
May 7, 2026	14.62	14.62	14.62	14.62	14.08	-0.94%
May 6, 2026	14.76	14.76	14.76	14.76	14.21	1.86%
May 5, 2026	14.49	14.49	14.49	14.49	13.95	0.91%
May 4, 2026	14.36	14.36	14.36	14.36	13.82	-0.35%
May 1, 2026	14.41	14.41	14.41	14.41	13.87	-0.14%
Apr 30, 2026	14.43	14.43	14.43	14.43	13.89	1.27%
Apr 29, 2026	14.25	14.25	14.25	14.25	13.72	-0.28%
Apr 28, 2026	14.29	14.29	14.29	14.29	13.76	-0.56%
Apr 27, 2026	14.37	14.37	14.37	14.37	13.83	-
Apr 24, 2026	14.37	14.37	14.37	14.37	13.83	0.70%
Apr 23, 2026	14.27	14.27	14.27	14.27	13.74	-0.42%
Apr 22, 2026	14.33	14.33	14.33	14.33	13.80	0.71%