Fidelity Freedom 2040 Fund (FFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.06 (0.43%)
Nov 6, 2026, 4:00 PM EST
FFFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Nov 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -3.21% |
| Nov 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.56% |
| Nov 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Nov 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Oct 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Oct 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Oct 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Oct 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Oct 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Oct 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Oct 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Oct 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Oct 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Oct 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Oct 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Oct 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Oct 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Oct 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Oct 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Oct 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Oct 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Oct 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Oct 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Oct 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Oct 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Oct 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Sep 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Sep 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Sep 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Sep 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Sep 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Sep 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Sep 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Sep 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Sep 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Sep 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Sep 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Sep 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Sep 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Sep 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Sep 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |
| Sep 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Sep 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Sep 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Sep 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Sep 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Sep 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Aug 31, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Aug 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |