Skip to main content
logo
Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.03 (-0.19%)
Mar 19, 2026, 4:00 PM EST

FFFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202616.0116.0116.0116.01--
Mar 18, 202616.0116.0116.0116.0116.01-1.36%
Mar 17, 202616.2316.2316.2316.2316.230.43%
Mar 16, 202616.1616.1616.1616.1616.161.51%
Mar 13, 202615.9215.9215.9215.9215.92-0.69%
Mar 12, 202616.0316.0316.0316.0316.03-1.72%
Mar 11, 202616.3116.3116.3116.3116.31-0.18%
Mar 10, 202616.3416.3416.3416.3416.340.06%
Mar 9, 202616.3316.3316.3316.3316.330.99%
Mar 6, 202616.1716.1716.1716.1716.17-1.28%
Mar 5, 202616.3816.3816.3816.3816.38-1.21%
Mar 4, 202616.5816.5816.5816.5816.580.67%
Mar 3, 202616.4716.4716.4716.4716.47-2.14%
Mar 2, 202616.8316.8316.8316.8316.83-0.59%
Feb 27, 202616.9316.9316.9316.9316.93-0.29%
Feb 26, 202616.9816.9816.9816.9816.98-0.35%
Feb 25, 202617.0417.0417.0417.0417.040.71%
Feb 24, 202616.9216.9216.9216.9216.920.65%
Feb 23, 202616.8116.8116.8116.8116.81-0.77%
Feb 20, 202616.9416.9416.9416.9416.940.89%
Feb 19, 202616.7916.7916.7916.7916.79-0.12%
Feb 18, 202616.8116.8116.8116.8116.810.60%
Feb 17, 202616.7116.7116.7116.7116.71-
Feb 13, 202616.7116.7116.7116.7116.710.30%
Feb 12, 202616.6616.6616.6616.6616.66-1.24%
Feb 11, 202616.8716.8716.8716.8716.870.24%
Feb 10, 202616.8316.8316.8316.8316.83-0.18%
Feb 9, 202616.8616.8616.8616.8616.860.90%
Feb 6, 202616.7116.7116.7116.7116.712.14%
Feb 5, 202616.3616.3616.3616.3616.36-1.09%
Feb 4, 202616.5416.5416.5416.5416.54-0.48%
Feb 3, 202616.6216.6216.6216.6216.62-
Feb 2, 202616.6216.6216.6216.6216.620.54%
Jan 30, 202616.5316.5316.5316.5316.53-1.08%
Jan 29, 202616.7116.7116.7116.7116.710.24%
Jan 28, 202616.6716.6716.6716.6716.67-0.12%
Jan 27, 202616.6916.6916.6916.6916.690.85%
Jan 26, 202616.5516.5516.5516.5516.550.30%
Jan 23, 202616.5016.5016.5016.5016.500.24%
Jan 22, 202616.4616.4616.4616.4616.460.55%
Jan 21, 202616.3716.3716.3716.3716.371.05%
Jan 20, 202616.2016.2016.2016.2016.20-1.46%
Jan 16, 202616.4416.4416.4416.4416.44-0.06%
Jan 15, 202616.4516.4516.4516.4516.450.37%
Jan 14, 202616.3916.3916.3916.3916.39-0.12%
Jan 13, 202616.4116.4116.4116.4116.41-0.24%
Jan 12, 202616.4516.4516.4516.4516.450.43%
Jan 9, 202616.3816.3816.3816.3816.380.74%
Jan 8, 202616.2616.2616.2616.2616.26-
Jan 7, 202616.2616.2616.2616.2616.26-0.43%