Skip to main content
/
Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.14 (1.02%)
Mar 17, 2025, 8:02 PM EST

FFFGX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJun 2, 2006→Mar 14, 2025Max ▾20072008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202446810121416

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202513.6713.6713.6713.67--
Mar 14, 202513.6713.6713.6713.6713.671.86%
Mar 13, 202513.4213.4213.4213.4213.42-0.96%
Mar 12, 202513.5513.5513.5513.5513.550.74%
Mar 11, 202513.4513.4513.4513.4513.45-0.15%
Mar 10, 202513.4713.4713.4713.4713.47-2.53%
Mar 7, 202513.8213.8213.8213.8213.820.44%
Mar 6, 202513.7613.7613.7613.7613.76-1.50%
Mar 5, 202513.9713.9713.9713.9713.971.67%
Mar 4, 202513.7413.7413.7413.7413.74-0.58%
Mar 3, 202513.8213.8213.8213.8213.82-0.93%
Feb 28, 202513.9513.9513.9513.9513.950.79%
Feb 27, 202513.8413.8413.8413.8413.84-1.42%
Feb 26, 202514.0414.0414.0414.0414.040.43%
Feb 25, 202513.9813.9813.9813.9813.98-0.07%
Feb 24, 202513.9913.9913.9913.9913.99-0.57%
Feb 21, 202514.0714.0714.0714.0714.07-1.26%
Feb 20, 202514.2514.2514.2514.2514.25-0.21%
Feb 19, 202514.2814.2814.2814.2814.28-0.35%
Feb 18, 202514.3314.3314.3314.3314.330.42%
Feb 14, 202514.2714.2714.2714.2714.270.28%
Feb 13, 202514.2314.2314.2314.2314.231.07%
Feb 12, 202514.0814.0814.0814.0814.08-0.28%
Feb 11, 202514.1214.1214.1214.1214.120.07%
Feb 10, 202514.1114.1114.1114.1114.110.50%
Feb 7, 202514.0414.0414.0414.0414.04-0.71%
Feb 6, 202514.1414.1414.1414.1414.140.28%
Feb 5, 202514.1014.1014.1014.1014.100.71%
Feb 4, 202514.0014.0014.0014.0014.000.94%
Feb 3, 202513.8713.8713.8713.8713.87-0.79%
Jan 31, 202513.9813.9813.9813.9813.98-0.78%
Jan 30, 202514.0914.0914.0914.0914.090.86%
Jan 29, 202513.9713.9713.9713.9713.97-0.14%
Jan 28, 202513.9913.9913.9913.9913.990.65%
Jan 27, 202513.9013.9013.9013.9013.90-1.42%
Jan 24, 202514.1014.1014.1014.1014.100.07%
Jan 23, 202514.0914.0914.0914.0914.090.50%
Jan 22, 202514.0214.0214.0214.0214.020.36%
Jan 21, 202513.9713.9713.9713.9713.971.38%
Jan 17, 202513.7813.7813.7813.7813.780.66%
Jan 16, 202513.6913.6913.6913.6913.690.22%
Jan 15, 202513.6613.6613.6613.6613.661.64%
Jan 14, 202513.4413.4413.4413.4413.440.45%
Jan 13, 202513.3813.3813.3813.3813.38-0.30%
Jan 10, 202513.4213.4213.4213.4213.42-1.40%
Jan 8, 202513.6113.6113.6113.6113.61-0.07%
Jan 7, 202513.6213.6213.6213.6213.62-0.80%
Jan 6, 202513.7313.7313.7313.7313.730.81%
Jan 3, 202513.6213.6213.6213.6213.620.81%
Jan 2, 202513.5113.5113.5113.5113.510.07%