Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.81
+0.14 (1.02%)
Mar 17, 2025, 8:02 PM EST
FFFGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
Mar 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.86% |
Mar 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
Mar 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
Mar 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.53% |
Mar 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
Mar 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
Mar 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.67% |
Mar 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
Mar 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
Feb 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
Feb 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.42% |
Feb 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
Feb 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
Feb 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
Feb 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.26% |
Feb 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
Feb 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
Feb 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
Feb 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
Feb 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
Feb 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
Feb 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
Feb 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
Feb 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
Feb 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
Feb 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
Feb 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
Feb 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
Jan 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
Jan 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
Jan 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
Jan 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
Jan 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% |
Jan 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
Jan 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
Jan 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
Jan 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.38% |
Jan 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
Jan 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
Jan 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.64% |
Jan 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
Jan 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
Jan 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.40% |
Jan 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
Jan 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
Jan 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
Jan 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
Jan 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |