Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
-0.18 (-1.29%)
Oct 31, 2024, 8:01 PM EDT
FFFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Oct 29, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Oct 28, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Oct 25, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Oct 24, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Oct 23, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Oct 22, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Oct 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Oct 18, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Oct 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Oct 16, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Oct 15, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Oct 14, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Oct 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Oct 10, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Oct 9, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Oct 8, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Oct 7, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Oct 4, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Oct 3, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Oct 2, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Oct 1, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Sep 30, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Sep 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Sep 26, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Sep 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Sep 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Sep 23, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Sep 20, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| Sep 19, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% |
| Sep 18, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Sep 17, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Sep 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Sep 13, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Sep 12, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Sep 11, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| Sep 10, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 9, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Sep 6, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.63% |
| Sep 5, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Sep 4, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Sep 3, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.96% |
| Aug 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Aug 29, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Aug 28, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Aug 27, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Aug 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Aug 23, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.39% |
| Aug 22, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Aug 21, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Aug 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Aug 19, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Aug 16, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Aug 15, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| Aug 14, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Aug 13, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.60% |
| Aug 12, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Aug 9, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Aug 8, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.03% |
| Aug 7, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Aug 6, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Aug 5, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% |
| Aug 2, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.88% |
| Aug 1, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.70% |
| Jul 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% |
| Jul 30, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Jul 29, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jul 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.13% |
| Jul 25, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Jul 24, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.85% |
| Jul 23, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Jul 22, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Jul 19, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67% |
| Jul 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jul 17, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
| Jul 16, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Jul 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Jul 12, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Jul 11, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jul 10, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Jul 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Jul 3, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Jul 2, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jul 1, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jun 27, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jun 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Jun 25, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jun 24, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jun 21, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Jun 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jun 18, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Jun 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jun 14, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Jun 13, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Jun 12, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Jun 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Jun 10, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |