Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.25
+0.10 (0.71%)
Jun 23, 2025, 4:00 PM EDT
FFFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.71% |
| Jun 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Jun 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jun 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Jun 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jun 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% |
| Jun 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jun 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Jun 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jun 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jun 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jun 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Jun 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jun 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jun 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| May 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| May 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
| May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| May 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| May 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| May 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| May 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| May 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.07% |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.31% |
| May 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.51 | 0.29% |
| May 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.47 | 0.07% |
| May 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.46 | -0.43% |
| May 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.52 | -0.14% |
| May 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.54 | 1.68% |
| May 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.32 | 0.29% |
| Apr 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.28 | 0.07% |
| Apr 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.27 | 0.44% |
| Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.21 | 0.30% |
| Apr 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.17 | 0.45% |
| Apr 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.11 | 1.66% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.90 | 1.30% |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.73 | 1.95% |
| Apr 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.49 | -1.39% |
| Apr 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.66 | 0.39% |
| Apr 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.62 | -1.22% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.77 | 0.38% |
| Apr 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.72 | 0.85% |
| Apr 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.62 | 1.97% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.37 | -2.69% |