Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.12 (0.74%)
Jan 12, 2026, 8:10 AM EST
FFFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jan 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Jan 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jan 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |
| Jan 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Dec 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.26% |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.39 | 16.03 | -0.24% |
| Dec 26, 2025 | 16.07 | 16.07 | 16.07 | 16.43 | 16.07 | 0.12% |
| Dec 24, 2025 | 16.05 | 16.05 | 16.05 | 16.41 | 16.05 | 0.24% |
| Dec 23, 2025 | 16.01 | 16.01 | 16.01 | 16.37 | 16.01 | 0.43% |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 16.30 | 15.94 | 0.68% |
| Dec 19, 2025 | 15.83 | 15.83 | 15.83 | 16.19 | 15.83 | 0.68% |
| Dec 18, 2025 | 15.72 | 15.72 | 15.72 | 16.08 | 15.72 | 0.88% |
| Dec 17, 2025 | 15.59 | 15.59 | 15.59 | 15.94 | 15.59 | -0.87% |
| Dec 16, 2025 | 15.72 | 15.72 | 15.72 | 16.08 | 15.72 | -0.37% |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 16.14 | 15.78 | 0.06% |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 16.13 | 15.77 | -0.92% |
| Dec 11, 2025 | 15.92 | 15.92 | 15.92 | 16.28 | 15.92 | 0.25% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 16.24 | 15.88 | 1.00% |
| Dec 9, 2025 | 15.72 | 15.72 | 15.72 | 16.08 | 15.72 | -0.25% |
| Dec 8, 2025 | 15.76 | 15.76 | 15.76 | 16.12 | 15.76 | 0.12% |
| Dec 5, 2025 | 15.74 | 15.74 | 15.74 | 16.10 | 15.74 | 0.12% |
| Dec 4, 2025 | 15.72 | 15.72 | 15.72 | 16.08 | 15.72 | 0.25% |
| Dec 3, 2025 | 15.69 | 15.69 | 15.69 | 16.04 | 15.68 | 0.38% |
| Dec 2, 2025 | 15.63 | 15.63 | 15.63 | 15.98 | 15.63 | 0.25% |
| Dec 1, 2025 | 15.59 | 15.59 | 15.59 | 15.94 | 15.59 | -0.50% |
| Nov 28, 2025 | 15.67 | 15.67 | 15.67 | 16.02 | 15.67 | 0.38% |
| Nov 26, 2025 | 15.61 | 15.61 | 15.61 | 15.96 | 15.61 | 0.82% |
| Nov 25, 2025 | 15.48 | 15.48 | 15.48 | 15.83 | 15.48 | 0.96% |
| Nov 24, 2025 | 15.33 | 15.33 | 15.33 | 15.68 | 15.33 | 1.03% |
| Nov 21, 2025 | 15.18 | 15.18 | 15.18 | 15.52 | 15.18 | 0.98% |
| Nov 20, 2025 | 15.03 | 15.03 | 15.03 | 15.37 | 15.03 | -1.41% |
| Nov 19, 2025 | 15.25 | 15.25 | 15.25 | 15.59 | 15.24 | 0.06% |
| Nov 18, 2025 | 15.24 | 15.24 | 15.24 | 15.58 | 15.23 | -0.70% |
| Nov 17, 2025 | 15.34 | 15.34 | 15.34 | 15.69 | 15.34 | -0.95% |
| Nov 14, 2025 | 15.49 | 15.49 | 15.49 | 15.84 | 15.49 | -0.19% |
| Nov 13, 2025 | 15.52 | 15.52 | 15.52 | 15.87 | 15.52 | -1.43% |
| Nov 12, 2025 | 15.74 | 15.74 | 15.74 | 16.10 | 15.74 | 0.19% |
| Nov 11, 2025 | 15.71 | 15.71 | 15.71 | 16.07 | 15.71 | 0.25% |
| Nov 10, 2025 | 15.68 | 15.68 | 15.68 | 16.03 | 15.67 | 1.26% |
| Nov 7, 2025 | 15.48 | 15.48 | 15.48 | 15.83 | 15.48 | 0.19% |
| Nov 6, 2025 | 15.45 | 15.45 | 15.45 | 15.80 | 15.45 | -0.69% |
| Nov 5, 2025 | 15.56 | 15.56 | 15.56 | 15.91 | 15.56 | 0.44% |
| Nov 4, 2025 | 15.49 | 15.49 | 15.49 | 15.84 | 15.49 | -1.25% |
| Nov 3, 2025 | 15.69 | 15.69 | 15.69 | 16.04 | 15.68 | 0.19% |
| Oct 31, 2025 | 15.66 | 15.66 | 15.66 | 16.01 | 15.66 | 0.19% |
| Oct 30, 2025 | 15.63 | 15.63 | 15.63 | 15.98 | 15.63 | -0.93% |