Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
+0.04 (0.30%)
Apr 29, 2025, 8:09 AM EDT
FFFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Apr 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Apr 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.66% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.30% |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| Apr 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% |
| Apr 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Apr 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Apr 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Apr 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.69% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 7.51% |
| Apr 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.30% |
| Apr 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Apr 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -5.48% |
| Apr 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.66% |
| Apr 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Apr 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Mar 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.53% |
| Mar 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Mar 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.15% |
| Mar 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Mar 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Mar 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Mar 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Mar 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Mar 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Mar 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.86% |
| Mar 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| Mar 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Mar 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.53% |
| Mar 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Mar 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Mar 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.67% |
| Mar 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Mar 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Feb 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Feb 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.42% |
| Feb 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Feb 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Feb 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Feb 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.26% |
| Feb 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Feb 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Feb 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |