Skip to main content
logo
Fidelity Freedom 2045 (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.23 (-1.43%)
Nov 14, 2025, 8:10 AM EST

Sound Financial Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 14, 202515.8715.8715.8715.87--
Nov 13, 202515.8715.8715.8715.8715.87-1.43%
Nov 12, 202516.1016.1016.1016.1016.100.19%
Nov 11, 202516.0716.0716.0716.0716.070.25%
Nov 10, 202516.0316.0316.0316.0316.031.26%
Nov 7, 202515.8315.8315.8315.8315.830.19%
Nov 6, 202515.8015.8015.8015.8015.80-0.69%
Nov 5, 202515.9115.9115.9115.9115.910.44%
Nov 4, 202515.8415.8415.8415.8415.84-1.25%
Nov 3, 202516.0416.0416.0416.0416.040.19%
Oct 31, 202516.0116.0116.0116.0116.010.19%
Oct 30, 202515.9815.9815.9815.9815.98-0.93%
Oct 29, 202516.1316.1316.1316.1316.13-0.19%
Oct 28, 202516.1616.1616.1616.1616.160.12%
Oct 27, 202516.1416.1416.1416.1416.141.06%
Oct 24, 202515.9715.9715.9715.9715.970.63%
Oct 23, 202515.8715.8715.8715.8715.870.70%
Oct 22, 202515.7615.7615.7615.7615.76-0.44%
Oct 21, 202515.8315.8315.8315.8315.83-0.25%
Oct 20, 202515.8715.8715.8715.8715.870.89%
Oct 17, 202515.7315.7315.7315.7315.730.13%
Oct 16, 202515.7115.7115.7115.7115.71-0.19%
Oct 15, 202515.7415.7415.7415.7415.740.45%
Oct 14, 202515.6715.6715.6715.6715.67-0.06%
Oct 13, 202515.6815.6815.6815.6815.681.62%
Oct 10, 202515.4315.4315.4315.4315.43-2.40%
Oct 9, 202515.8115.8115.8115.8115.81-0.57%
Oct 8, 202515.9015.9015.9015.9015.900.63%
Oct 7, 202515.8015.8015.8015.8015.80-0.50%
Oct 6, 202515.8815.8815.8815.8815.880.19%
Oct 3, 202515.8515.8515.8515.8515.850.32%
Oct 2, 202515.8015.8015.8015.8015.800.32%
Oct 1, 202515.7515.7515.7515.7515.750.19%
Sep 30, 202515.7215.7215.7215.7215.720.45%
Sep 29, 202515.6515.6515.6515.6515.650.45%
Sep 26, 202515.5815.5815.5815.5815.580.45%
Sep 25, 202515.5115.5115.5115.5115.51-0.64%
Sep 24, 202515.6115.6115.6115.6115.61-0.38%
Sep 23, 202515.6715.6715.6715.6715.67-0.25%
Sep 22, 202515.7115.7115.7115.7115.710.32%
Sep 19, 202515.6615.6615.6615.6615.66-0.06%
Sep 18, 202515.6715.6715.6715.6715.670.45%
Sep 17, 202515.6015.6015.6015.6015.60-0.19%
Sep 16, 202515.6315.6315.6315.6315.63-
Sep 15, 202515.6315.6315.6315.6315.630.51%
Sep 12, 202515.5515.5515.5515.5515.55-0.26%
Sep 11, 202515.5915.5915.5915.5915.590.91%
Sep 10, 202515.4515.4515.4515.4515.450.39%
Sep 9, 202515.3915.3915.3915.3915.390.13%
Sep 8, 202515.3715.3715.3715.3715.370.59%