FFFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	16.62	16.62	16.62	16.62	-	-
Feb 2, 2026	16.62	16.62	16.62	16.62	16.62	0.54%
Jan 30, 2026	16.53	16.53	16.53	16.53	16.53	-1.08%
Jan 29, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Jan 28, 2026	16.67	16.67	16.67	16.67	16.67	-0.12%
Jan 27, 2026	16.69	16.69	16.69	16.69	16.69	0.85%
Jan 26, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Jan 23, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Jan 22, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jan 21, 2026	16.37	16.37	16.37	16.37	16.37	1.05%
Jan 20, 2026	16.20	16.20	16.20	16.20	16.20	-1.46%
Jan 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jan 15, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Jan 14, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
Jan 13, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Jan 12, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jan 9, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Jan 8, 2026	16.26	16.26	16.26	16.26	16.26	-
Jan 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Jan 6, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Jan 5, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
Jan 2, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Dec 31, 2025	15.94	15.94	15.94	15.94	15.94	-0.50%
Dec 30, 2025	16.02	16.02	16.02	16.02	16.02	-2.26%
Dec 29, 2025	16.03	16.03	16.03	16.39	16.03	-0.24%
Dec 26, 2025	16.07	16.07	16.07	16.43	16.07	0.12%
Dec 24, 2025	16.05	16.05	16.05	16.41	16.05	0.24%
Dec 23, 2025	16.01	16.01	16.01	16.37	16.01	0.43%
Dec 22, 2025	15.94	15.94	15.94	16.30	15.94	0.68%
Dec 19, 2025	15.83	15.83	15.83	16.19	15.83	0.68%
Dec 18, 2025	15.72	15.72	15.72	16.08	15.72	0.88%
Dec 17, 2025	15.59	15.59	15.59	15.94	15.59	-0.87%
Dec 16, 2025	15.72	15.72	15.72	16.08	15.72	-0.37%
Dec 15, 2025	15.78	15.78	15.78	16.14	15.78	0.06%
Dec 12, 2025	15.77	15.77	15.77	16.13	15.77	-0.92%
Dec 11, 2025	15.92	15.92	15.92	16.28	15.92	0.25%
Dec 10, 2025	15.88	15.88	15.88	16.24	15.88	1.00%
Dec 9, 2025	15.72	15.72	15.72	16.08	15.72	-0.25%
Dec 8, 2025	15.76	15.76	15.76	16.12	15.76	0.12%
Dec 5, 2025	15.74	15.74	15.74	16.10	15.74	0.12%
Dec 4, 2025	15.72	15.72	15.72	16.08	15.72	0.25%
Dec 3, 2025	15.69	15.69	15.69	16.04	15.68	0.38%
Dec 2, 2025	15.63	15.63	15.63	15.98	15.63	0.25%
Dec 1, 2025	15.59	15.59	15.59	15.94	15.59	-0.50%
Nov 28, 2025	15.67	15.67	15.67	16.02	15.67	0.38%
Nov 26, 2025	15.61	15.61	15.61	15.96	15.61	0.82%
Nov 25, 2025	15.48	15.48	15.48	15.83	15.48	0.96%
Nov 24, 2025	15.33	15.33	15.33	15.68	15.33	1.03%
Nov 21, 2025	15.18	15.18	15.18	15.52	15.18	0.98%
Nov 20, 2025	15.03	15.03	15.03	15.37	15.03	-1.41%