Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.11 (0.65%)
Feb 25, 2026, 8:10 AM EST
FFFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | - | - |
| Feb 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Feb 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Feb 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Feb 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Feb 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Feb 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Feb 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.24% |
| Feb 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Feb 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.14% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.09% |
| Feb 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Feb 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Feb 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jan 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Jan 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jan 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jan 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Jan 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jan 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Jan 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Jan 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.46% |
| Jan 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jan 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Jan 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jan 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Jan 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jan 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Jan 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jan 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |
| Jan 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Dec 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.26% |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.39 | 16.03 | -0.24% |
| Dec 26, 2025 | 16.07 | 16.07 | 16.07 | 16.43 | 16.07 | 0.12% |
| Dec 24, 2025 | 16.05 | 16.05 | 16.05 | 16.41 | 16.05 | 0.24% |
| Dec 23, 2025 | 16.01 | 16.01 | 16.01 | 16.37 | 16.01 | 0.43% |
| Dec 22, 2025 | 15.94 | 15.94 | 15.94 | 16.30 | 15.94 | 0.68% |
| Dec 19, 2025 | 15.83 | 15.83 | 15.83 | 16.19 | 15.83 | 0.68% |
| Dec 18, 2025 | 15.72 | 15.72 | 15.72 | 16.08 | 15.72 | 0.88% |
| Dec 17, 2025 | 15.59 | 15.59 | 15.59 | 15.94 | 15.59 | -0.87% |
| Dec 16, 2025 | 15.72 | 15.72 | 15.72 | 16.08 | 15.72 | -0.37% |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 16.14 | 15.78 | 0.06% |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 16.13 | 15.77 | -0.92% |