Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.03
-0.02 (-0.14%)
Jun 2, 2025, 8:09 AM EDT
FFFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| May 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| May 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| May 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
| May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| May 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| May 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| May 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| May 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| May 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| May 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.07% |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.31% |
| May 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.51 | 0.29% |
| May 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.47 | 0.07% |
| May 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.46 | -0.43% |
| May 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.52 | -0.14% |
| May 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.54 | 1.68% |
| May 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.32 | 0.29% |
| Apr 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.28 | 0.07% |
| Apr 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.27 | 0.44% |
| Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.21 | 0.30% |
| Apr 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.17 | 0.45% |
| Apr 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.11 | 1.66% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.90 | 1.30% |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.73 | 1.95% |
| Apr 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.49 | -1.39% |
| Apr 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.66 | 0.39% |
| Apr 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.62 | -1.22% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.77 | 0.38% |
| Apr 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.72 | 0.85% |
| Apr 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.62 | 1.97% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.37 | -2.69% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.71 | 7.51% |
| Apr 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.83 | -1.30% |
| Apr 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.98 | -1.21% |
| Apr 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.13 | -5.48% |
| Apr 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.83 | -3.66% |
| Apr 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.32 | 0.52% |
| Apr 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.25 | 0.52% |
| Mar 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.18 | -0.15% |
| Mar 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.20 | -1.53% |
| Mar 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.41 | -0.15% |
| Mar 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.43 | -1.15% |
| Mar 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.58 | 0.14% |
| Mar 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.56 | 1.09% |
| Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.42 | -0.36% |