Skip to main content
logo
Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.22 (1.27%)
Sep 17, 2026, 4:00 PM EST

FFFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202617.2817.5017.2817.50-1.27%
Sep 16, 202617.2817.2817.2817.2817.28-0.35%
Sep 15, 202617.3417.3417.3417.3417.34-0.46%
Sep 14, 202617.4217.4217.4217.4217.42-0.91%
Sep 11, 202617.5817.5817.5817.5817.580.74%
Sep 10, 202617.4517.4517.4517.4517.45-0.96%
Sep 9, 202617.6217.6217.6217.6217.62-0.79%
Sep 8, 202617.7617.7617.7617.7617.76-0.28%
Sep 4, 202617.8117.8117.8117.8117.810.11%
Sep 3, 202617.7917.7917.7917.7917.791.02%
Sep 2, 202617.6117.6117.6117.6117.610.51%
Sep 1, 202617.5217.5217.5217.5217.52-0.74%
Aug 31, 202617.6517.6517.6517.6517.65-0.40%
Aug 28, 202617.7217.7217.7217.7217.72-0.51%
Aug 27, 202617.8117.8117.8117.8117.810.28%
Aug 26, 202617.7617.7617.7617.7617.760.06%
Aug 25, 202617.7517.7517.7517.7517.750.57%
Aug 24, 202617.6517.6517.6517.6517.65-0.56%
Aug 21, 202617.7517.7517.7517.7517.750.68%
Aug 20, 202617.6317.6317.6317.6317.63-0.51%
Aug 19, 202617.7217.7217.7217.7217.720.40%
Aug 18, 202617.6517.6517.6517.6517.65-1.29%
Aug 17, 202617.8817.8817.8817.8817.88-0.06%
Aug 14, 202617.8917.8917.8917.8917.89-0.11%
Aug 13, 202617.9117.9117.9117.9117.910.51%
Aug 12, 202617.8217.8217.8217.8217.820.56%
Aug 11, 202617.7217.7217.7217.7217.72-0.11%
Aug 10, 202617.7417.7417.7417.7417.74-0.11%
Aug 7, 202617.7617.7617.7617.7617.760.74%
Aug 6, 202617.6317.6317.6317.6317.63-0.45%
Aug 5, 202617.7117.7117.7117.7117.71-0.11%
Aug 4, 202617.7317.7317.7317.7317.731.66%
Aug 3, 202617.4417.4417.4417.4417.441.22%
Jul 31, 202617.2317.2317.2317.2317.230.47%
Jul 30, 202617.1517.1517.1517.1517.152.21%
Jul 29, 202616.7816.7816.7816.7816.78-1.35%
Jul 28, 202617.0117.0117.0117.0117.01-0.29%
Jul 27, 202617.0617.0617.0617.0617.060.12%
Jul 24, 202617.0417.0417.0417.0417.04-0.29%
Jul 23, 202617.0917.0917.0917.0917.09-0.81%
Jul 22, 202617.2317.2317.2317.2317.23-0.17%
Jul 21, 202617.2617.2617.2617.2617.261.35%
Jul 20, 202617.0317.0317.0317.0317.03-0.53%
Jul 17, 202617.1217.1217.1217.1217.12-0.81%
Jul 16, 202617.2617.2617.2617.2617.26-0.80%
Jul 15, 202617.4017.4017.4017.4017.400.46%
Jul 14, 202617.3217.3217.3217.3217.320.64%
Jul 13, 202617.2117.2117.2117.2117.21-1.38%
Jul 10, 202617.4517.4517.4517.4517.450.29%
Jul 9, 202617.4017.4017.4017.4017.400.69%