Skip to main content
logo
Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.16 (0.95%)
Apr 15, 2026, 8:10 AM EST

FFFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202617.0517.0517.0517.05--
Apr 14, 202617.0517.0517.0517.0517.050.95%
Apr 13, 202616.8916.8916.8916.8916.890.96%
Apr 10, 202616.7316.7316.7316.7316.730.06%
Apr 9, 202616.7216.7216.7216.7216.720.42%
Apr 8, 202616.6516.6516.6516.6516.653.29%
Apr 7, 202616.1216.1216.1216.1216.120.12%
Apr 6, 202616.1016.1016.1016.1016.100.44%
Apr 2, 202616.0316.0316.0316.0316.03-0.12%
Apr 1, 202616.0516.0516.0516.0516.051.13%
Mar 31, 202615.8715.8715.8715.8715.872.99%
Mar 30, 202615.4115.4115.4115.4115.41-0.32%
Mar 27, 202615.4615.4615.4615.4615.46-1.15%
Mar 26, 202615.6415.6415.6415.6415.64-2.25%
Mar 25, 202616.0016.0016.0016.0016.000.95%
Mar 24, 202615.8515.8515.8515.8515.85-0.38%
Mar 23, 202615.9115.9115.9115.9115.911.79%
Mar 20, 202615.6315.6315.6315.6315.63-2.19%
Mar 19, 202615.9815.9815.9815.9815.98-0.19%
Mar 18, 202616.0116.0116.0116.0116.01-1.36%
Mar 17, 202616.2316.2316.2316.2316.230.43%
Mar 16, 202616.1616.1616.1616.1616.161.51%
Mar 13, 202615.9215.9215.9215.9215.92-0.69%
Mar 12, 202616.0316.0316.0316.0316.03-1.72%
Mar 11, 202616.3116.3116.3116.3116.31-0.18%
Mar 10, 202616.3416.3416.3416.3416.340.06%
Mar 9, 202616.3316.3316.3316.3316.330.99%
Mar 6, 202616.1716.1716.1716.1716.17-1.28%
Mar 5, 202616.3816.3816.3816.3816.38-1.21%
Mar 4, 202616.5816.5816.5816.5816.580.67%
Mar 3, 202616.4716.4716.4716.4716.47-2.14%
Mar 2, 202616.8316.8316.8316.8316.83-0.59%
Feb 27, 202616.9316.9316.9316.9316.93-0.29%
Feb 26, 202616.9816.9816.9816.9816.98-0.35%
Feb 25, 202617.0417.0417.0417.0417.040.71%
Feb 24, 202616.9216.9216.9216.9216.920.65%
Feb 23, 202616.8116.8116.8116.8116.81-0.77%
Feb 20, 202616.9416.9416.9416.9416.940.89%
Feb 19, 202616.7916.7916.7916.7916.79-0.12%
Feb 18, 202616.8116.8116.8116.8116.810.60%
Feb 17, 202616.7116.7116.7116.7116.71-
Feb 13, 202616.7116.7116.7116.7116.710.30%
Feb 12, 202616.6616.6616.6616.6616.66-1.24%
Feb 11, 202616.8716.8716.8716.8716.870.24%
Feb 10, 202616.8316.8316.8316.8316.83-0.18%
Feb 9, 202616.8616.8616.8616.8616.860.90%
Feb 6, 202616.7116.7116.7116.7116.712.14%
Feb 5, 202616.3616.3616.3616.3616.36-1.09%
Feb 4, 202616.5416.5416.5416.5416.54-0.48%
Feb 3, 202616.6216.6216.6216.6216.62-