Skip to main content
logo
Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.44 (2.64%)
Jun 11, 2026, 4:00 PM EST

FFFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202616.6716.6716.6716.67--
Jun 10, 202616.6716.6716.6716.6716.67-1.65%
Jun 9, 202616.9516.9516.9516.9516.950.12%
Jun 8, 202616.9316.9316.9316.9316.930.47%
Jun 5, 202616.8516.8516.8516.8516.85-3.16%
Jun 4, 202617.4017.4017.4017.4017.400.40%
Jun 3, 202617.3317.3317.3317.3317.33-0.52%
Jun 2, 202617.4217.4217.4217.4217.420.58%
Jun 1, 202617.3217.3217.3217.3217.320.23%
May 29, 202617.2817.2817.2817.2817.28-0.06%
May 28, 202617.2917.2917.2917.2917.290.35%
May 27, 202617.2317.2317.2317.2317.23-0.06%
May 26, 202617.2417.2417.2417.2417.241.23%
May 22, 202617.0317.0317.0317.0317.030.12%
May 21, 202617.0117.0117.0117.0117.010.53%
May 20, 202616.9216.9216.9216.9216.921.44%
May 19, 202616.6816.6816.6816.6816.68-0.77%
May 18, 202616.8116.8116.8116.8116.81-
May 15, 202616.8116.8116.8116.8116.81-1.98%
May 14, 202617.1517.1517.1517.1517.150.53%
May 13, 202617.0617.0617.0617.0617.060.59%
May 12, 202616.9616.9616.9616.9616.96-0.70%
May 11, 202617.0817.0817.0817.0817.080.12%
May 8, 202617.0617.0617.0617.0617.060.77%
May 7, 202617.5717.5717.5717.5716.93-1.07%
May 6, 202617.7617.7617.7617.7617.112.07%
May 5, 202617.4017.4017.4017.4016.770.99%
May 4, 202617.2317.2317.2317.2316.60-0.41%
May 1, 202617.3017.3017.3017.3016.67-0.17%
Apr 30, 202617.3317.3317.3317.3316.701.41%
Apr 29, 202617.0917.0917.0917.0916.47-0.30%
Apr 28, 202617.1417.1417.1417.1416.52-0.64%
Apr 27, 202617.2517.2517.2517.2516.620.06%
Apr 24, 202617.2417.2417.2417.2416.610.76%
Apr 23, 202617.1117.1117.1117.1116.49-0.46%
Apr 22, 202617.1917.1917.1917.1916.560.82%
Apr 21, 202617.0517.0517.0517.0516.43-1.04%
Apr 20, 202617.2317.2317.2317.2316.60-0.29%
Apr 17, 202617.2817.2817.2817.2816.651.23%
Apr 16, 202617.0717.0717.0717.0716.45-
Apr 15, 202617.0717.0717.0717.0716.450.12%
Apr 14, 202617.0517.0517.0517.0516.430.95%
Apr 13, 202616.8916.8916.8916.8916.270.96%
Apr 10, 202616.7316.7316.7316.7316.120.06%
Apr 9, 202616.7216.7216.7216.7216.110.42%
Apr 8, 202616.6516.6516.6516.6516.043.29%
Apr 7, 202616.1216.1216.1216.1215.530.12%
Apr 6, 202616.1016.1016.1016.1015.510.44%
Apr 2, 202616.0316.0316.0316.0315.45-0.12%
Apr 1, 202616.0516.0516.0516.0515.461.13%