Skip to main content
logo
Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
-0.13 (-0.77%)
May 19, 2026, 4:00 PM EST

FFFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6816.6816.6816.68--0.77%
May 18, 202616.8116.8116.8116.8116.81-
May 15, 202616.8116.8116.8116.8116.81-1.98%
May 14, 202617.1517.1517.1517.1517.150.53%
May 13, 202617.0617.0617.0617.0617.060.59%
May 12, 202616.9616.9616.9616.9616.96-0.70%
May 11, 202617.0817.0817.0817.0817.080.12%
May 8, 202617.0617.0617.0617.0617.06-2.90%
May 7, 202617.5717.5717.5717.5716.93-1.07%
May 6, 202617.7617.7617.7617.7617.112.07%
May 5, 202617.4017.4017.4017.4016.770.99%
May 4, 202617.2317.2317.2317.2316.60-0.40%
May 1, 202617.3017.3017.3017.3016.67-0.17%
Apr 30, 202617.3317.3317.3317.3316.701.40%
Apr 29, 202617.0917.0917.0917.0916.47-0.29%
Apr 28, 202617.1417.1417.1417.1416.52-0.64%
Apr 27, 202617.2517.2517.2517.2516.620.06%
Apr 24, 202617.2417.2417.2417.2416.610.76%
Apr 23, 202617.1117.1117.1117.1116.49-0.47%
Apr 22, 202617.1917.1917.1917.1916.560.82%
Apr 21, 202617.0517.0517.0517.0516.43-1.04%
Apr 20, 202617.2317.2317.2317.2316.60-0.29%
Apr 17, 202617.2817.2817.2817.2816.651.23%
Apr 16, 202617.0717.0717.0717.0716.45-
Apr 15, 202617.0717.0717.0717.0716.450.12%
Apr 14, 202617.0517.0517.0517.0516.430.95%
Apr 13, 202616.8916.8916.8916.8916.270.96%
Apr 10, 202616.7316.7316.7316.7316.120.06%
Apr 9, 202616.7216.7216.7216.7216.110.42%
Apr 8, 202616.6516.6516.6516.6516.043.29%
Apr 7, 202616.1216.1216.1216.1215.530.12%
Apr 6, 202616.1016.1016.1016.1015.510.44%
Apr 2, 202616.0316.0316.0316.0315.45-0.12%
Apr 1, 202616.0516.0516.0516.0515.461.13%
Mar 31, 202615.8715.8715.8715.8715.292.99%
Mar 30, 202615.4115.4115.4115.4114.85-0.32%
Mar 27, 202615.4615.4615.4615.4614.90-1.15%
Mar 26, 202615.6415.6415.6415.6415.07-2.25%
Mar 25, 202616.0016.0016.0016.0015.420.95%
Mar 24, 202615.8515.8515.8515.8515.27-0.38%
Mar 23, 202615.9115.9115.9115.9115.331.79%
Mar 20, 202615.6315.6315.6315.6315.06-2.19%
Mar 19, 202615.9815.9815.9815.9815.40-0.19%
Mar 18, 202616.0116.0116.0116.0115.43-1.36%
Mar 17, 202616.2316.2316.2316.2315.640.43%
Mar 16, 202616.1616.1616.1616.1615.571.51%
Mar 13, 202615.9215.9215.9215.9215.34-0.69%
Mar 12, 202616.0316.0316.0316.0315.45-1.72%
Mar 11, 202616.3116.3116.3116.3115.72-0.18%
Mar 10, 202616.3416.3416.3416.3415.740.06%