Skip to main content
logo
Fidelity Freedom 2045 Fund (FFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.20 (-1.15%)
Oct 15, 2026, 8:10 AM EST

FFFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2317.2317.2317.23--
Oct 14, 202617.2317.2317.2317.23--1.15%
Oct 13, 202617.4317.4317.4317.4317.43-0.06%
Oct 12, 202617.4417.4417.4417.4417.44-0.34%
Oct 9, 202617.5017.5017.5017.5017.500.86%
Oct 8, 202617.3517.3517.3517.3517.35-0.69%
Oct 7, 202617.4717.4717.4717.4717.47-0.91%
Oct 6, 202617.6317.6317.6317.6317.630.23%
Oct 5, 202617.5917.5917.5917.5917.590.63%
Oct 2, 202617.4817.4817.4817.4817.480.87%
Oct 1, 202617.3317.3317.3317.3317.33-0.06%
Sep 30, 202617.3417.3417.3417.3417.34-0.57%
Sep 29, 202617.4417.4417.4417.4417.44-
Sep 28, 202617.4417.4417.4417.4417.44-0.85%
Sep 25, 202617.5917.5917.5917.5917.590.69%
Sep 24, 202617.4717.4717.4717.4717.47-0.29%
Sep 23, 202617.5217.5217.5217.5217.52-1.30%
Sep 22, 202617.7517.7517.7517.7517.750.17%
Sep 21, 202617.7217.7217.7217.7217.721.43%
Sep 18, 202617.4717.4717.4717.4717.47-0.17%
Sep 17, 202617.5017.5017.5017.5017.501.27%
Sep 16, 202617.2817.2817.2817.2817.28-0.35%
Sep 15, 202617.3417.3417.3417.3417.34-0.46%
Sep 14, 202617.4217.4217.4217.4217.42-0.91%
Sep 11, 202617.5817.5817.5817.5817.580.74%
Sep 10, 202617.4517.4517.4517.4517.45-0.96%
Sep 9, 202617.6217.6217.6217.6217.62-0.79%
Sep 8, 202617.7617.7617.7617.7617.76-0.28%
Sep 4, 202617.8117.8117.8117.8117.810.11%
Sep 3, 202617.7917.7917.7917.7917.791.02%
Sep 2, 202617.6117.6117.6117.6117.610.51%
Sep 1, 202617.5217.5217.5217.5217.52-0.74%
Aug 31, 202617.6517.6517.6517.6517.65-0.40%
Aug 28, 202617.7217.7217.7217.7217.72-0.51%
Aug 27, 202617.8117.8117.8117.8117.810.28%
Aug 26, 202617.7617.7617.7617.7617.760.06%
Aug 25, 202617.7517.7517.7517.7517.750.57%
Aug 24, 202617.6517.6517.6517.6517.65-0.56%
Aug 21, 202617.7517.7517.7517.7517.750.68%
Aug 20, 202617.6317.6317.6317.6317.63-0.51%
Aug 19, 202617.7217.7217.7217.7217.720.40%
Aug 18, 202617.6517.6517.6517.6517.65-1.29%
Aug 17, 202617.8817.8817.8817.8817.88-0.06%
Aug 14, 202617.8917.8917.8917.8917.89-0.11%
Aug 13, 202617.9117.9117.9117.9117.910.51%
Aug 12, 202617.8217.8217.8217.8217.820.56%
Aug 11, 202617.7217.7217.7217.7217.72-0.11%
Aug 10, 202617.7417.7417.7417.7417.74-0.11%
Aug 7, 202617.7617.7617.7617.7617.760.74%
Aug 6, 202617.6317.6317.6317.6317.63-0.45%