Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.05 (0.30%)
At close: Feb 13, 2026
FFFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Feb 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Feb 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Feb 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Feb 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.16% |
| Feb 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Feb 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Feb 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Jan 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Jan 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Jan 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jan 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Jan 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Jan 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.50% |
| Jan 16, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jan 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jan 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Jan 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Jan 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Jan 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Jan 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jan 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Jan 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Jan 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Jan 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Dec 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Dec 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.11% |
| Dec 29, 2025 | 16.28 | 16.28 | 16.28 | 16.62 | 16.28 | -0.24% |
| Dec 26, 2025 | 16.32 | 16.32 | 16.32 | 16.66 | 16.32 | 0.12% |
| Dec 24, 2025 | 16.30 | 16.30 | 16.30 | 16.64 | 16.30 | 0.18% |
| Dec 23, 2025 | 16.27 | 16.27 | 16.27 | 16.61 | 16.27 | 0.48% |
| Dec 22, 2025 | 16.19 | 16.19 | 16.19 | 16.53 | 16.19 | 0.67% |
| Dec 19, 2025 | 16.09 | 16.09 | 16.09 | 16.42 | 16.09 | 0.67% |
| Dec 18, 2025 | 15.98 | 15.98 | 15.98 | 16.31 | 15.98 | 0.87% |
| Dec 17, 2025 | 15.84 | 15.84 | 15.84 | 16.17 | 15.84 | -0.86% |
| Dec 16, 2025 | 15.98 | 15.98 | 15.98 | 16.31 | 15.98 | -0.37% |
| Dec 15, 2025 | 16.04 | 16.04 | 16.04 | 16.37 | 16.04 | 0.06% |
| Dec 12, 2025 | 16.03 | 16.03 | 16.03 | 16.36 | 16.03 | -0.97% |
| Dec 11, 2025 | 16.18 | 16.18 | 16.18 | 16.52 | 16.18 | 0.30% |
| Dec 10, 2025 | 16.13 | 16.13 | 16.13 | 16.47 | 16.13 | 0.98% |
| Dec 9, 2025 | 15.98 | 15.98 | 15.98 | 16.31 | 15.98 | -0.24% |
| Dec 8, 2025 | 16.02 | 16.02 | 16.02 | 16.35 | 16.02 | 0.12% |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.33 | 16.00 | 0.12% |
| Dec 4, 2025 | 15.98 | 15.98 | 15.98 | 16.31 | 15.98 | 0.25% |
| Dec 3, 2025 | 15.94 | 15.94 | 15.94 | 16.27 | 15.94 | 0.43% |