Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
+0.26 (1.91%)
Mar 14, 2025, 8:02 PM EST
FFFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Mar 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.91% |
| Mar 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Mar 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Mar 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Mar 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.50% |
| Mar 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Mar 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.48% |
| Mar 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.72% |
| Mar 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Mar 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Feb 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Feb 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.48% |
| Feb 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Feb 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Feb 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Feb 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Feb 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Feb 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Feb 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Feb 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Feb 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.05% |
| Feb 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Feb 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Feb 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Feb 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| Feb 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Feb 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Feb 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Feb 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Jan 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jan 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jan 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jan 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jan 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.40% |
| Jan 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jan 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jan 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jan 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Jan 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jan 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Jan 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.62% |
| Jan 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Jan 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Jan 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.45% |
| Jan 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Jan 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Jan 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Jan 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Jan 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |