Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
+0.26 (1.91%)
Mar 14, 2025, 8:02 PM EST

FFFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202513.8513.8513.8513.85--
Mar 14, 202513.8513.8513.8513.8513.851.91%
Mar 13, 202513.5913.5913.5913.5913.59-1.02%
Mar 12, 202513.7313.7313.7313.7313.730.73%
Mar 11, 202513.6313.6313.6313.6313.63-0.15%
Mar 10, 202513.6513.6513.6513.6513.65-2.50%
Mar 7, 202514.0014.0014.0014.0014.000.36%
Mar 6, 202513.9513.9513.9513.9513.95-1.48%
Mar 5, 202514.1614.1614.1614.1614.161.72%
Mar 4, 202513.9213.9213.9213.9213.92-0.64%
Mar 3, 202514.0114.0114.0114.0114.01-0.92%
Feb 28, 202514.1414.1414.1414.1414.140.86%
Feb 27, 202514.0214.0214.0214.0214.02-1.48%
Feb 26, 202514.2314.2314.2314.2314.230.42%
Feb 25, 202514.1714.1714.1714.1714.17-
Feb 24, 202514.1714.1714.1714.1714.17-0.63%
Feb 21, 202514.2614.2614.2614.2614.26-1.25%
Feb 20, 202514.4414.4414.4414.4414.44-0.21%
Feb 19, 202514.4714.4714.4714.4714.47-0.34%
Feb 18, 202514.5214.5214.5214.5214.520.41%
Feb 14, 202514.4614.4614.4614.4614.460.28%
Feb 13, 202514.4214.4214.4214.4214.421.05%
Feb 12, 202514.2714.2714.2714.2714.27-0.28%
Feb 11, 202514.3114.3114.3114.3114.310.07%
Feb 10, 202514.3014.3014.3014.3014.300.49%
Feb 7, 202514.2314.2314.2314.2314.23-0.70%
Feb 6, 202514.3314.3314.3314.3314.330.35%
Feb 5, 202514.2814.2814.2814.2814.280.63%
Feb 4, 202514.1914.1914.1914.1914.191.00%
Feb 3, 202514.0514.0514.0514.0514.05-0.85%
Jan 31, 202514.1714.1714.1714.1714.17-0.77%
Jan 30, 202514.2814.2814.2814.2814.280.92%
Jan 29, 202514.1514.1514.1514.1514.15-0.14%
Jan 28, 202514.1714.1714.1714.1714.170.57%
Jan 27, 202514.0914.0914.0914.0914.09-1.40%
Jan 24, 202514.2914.2914.2914.2914.290.07%
Jan 23, 202514.2814.2814.2814.2814.280.56%
Jan 22, 202514.2014.2014.2014.2014.200.35%
Jan 21, 202514.1514.1514.1514.1514.151.29%
Jan 17, 202513.9713.9713.9713.9713.970.72%
Jan 16, 202513.8713.8713.8713.8713.870.22%
Jan 15, 202513.8413.8413.8413.8413.841.62%
Jan 14, 202513.6213.6213.6213.6213.620.44%
Jan 13, 202513.5613.5613.5613.5613.56-0.22%
Jan 10, 202513.5913.5913.5913.5913.59-1.45%
Jan 8, 202513.7913.7913.7913.7913.79-0.07%
Jan 7, 202513.8013.8013.8013.8013.80-0.79%
Jan 6, 202513.9113.9113.9113.9113.910.72%
Jan 3, 202513.8113.8113.8113.8113.810.88%
Jan 2, 202513.6913.6913.6913.6913.69-