Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.91
+0.03 (0.20%)
Jul 8, 2025, 4:00 PM EDT
FFFHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | - | - |
Jul 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
Jul 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
Jul 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
Jul 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
Jun 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
Jun 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
Jun 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
Jun 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
Jun 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.31% |
Jun 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
Jun 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
Jun 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
Jun 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
Jun 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.24% |
Jun 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
Jun 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Jun 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
Jun 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
Jun 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Jun 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
Jun 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
Jun 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Jun 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
May 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
May 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
May 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
May 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
May 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
May 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
May 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
May 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
May 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
May 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
May 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.04% |
May 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.21% |
May 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.71 | 0.29% |
May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | 0.07% |
May 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.66 | -0.36% |
May 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.71 | -0.21% |
May 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.74 | 1.74% |
May 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.50 | 0.29% |
Apr 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.46 | 0.07% |
Apr 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.46 | 0.44% |
Apr 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.40 | 0.29% |
Apr 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.36 | 0.51% |