Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.03 (0.20%)
Jul 8, 2025, 4:00 PM EDT

FFFHX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 2, 2006Jul 8, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0014.91

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.8814.8814.8814.88--
Jul 7, 202514.8814.8814.8814.8814.88-0.80%
Jul 3, 202515.0015.0015.0015.0015.000.54%
Jul 2, 202514.9214.9214.9214.9214.920.34%
Jul 1, 202514.8714.8714.8714.8714.87-0.13%
Jun 30, 202514.8914.8914.8914.8914.890.27%
Jun 27, 202514.8514.8514.8514.8514.850.54%
Jun 26, 202514.7714.7714.7714.7714.770.96%
Jun 25, 202514.6314.6314.6314.6314.63-0.07%
Jun 24, 202514.6414.6414.6414.6414.641.31%
Jun 23, 202514.4514.4514.4514.4514.450.70%
Jun 20, 202514.3514.3514.3514.3514.35-0.35%
Jun 18, 202514.4014.4014.4014.4014.400.07%
Jun 17, 202514.3914.3914.3914.3914.39-0.76%
Jun 16, 202514.5014.5014.5014.5014.500.76%
Jun 13, 202514.3914.3914.3914.3914.39-1.24%
Jun 12, 202514.5714.5714.5714.5714.570.34%
Jun 11, 202514.5214.5214.5214.5214.52-
Jun 10, 202514.5214.5214.5214.5214.520.21%
Jun 9, 202514.4914.4914.4914.4914.490.21%
Jun 6, 202514.4614.4614.4614.4614.460.49%
Jun 5, 202514.3914.3914.3914.3914.39-0.07%
Jun 4, 202514.4014.4014.4014.4014.400.42%
Jun 3, 202514.3414.3414.3414.3414.340.28%
Jun 2, 202514.3014.3014.3014.3014.300.56%
May 30, 202514.2214.2214.2214.2214.22-0.14%
May 29, 202514.2414.2414.2414.2414.240.35%
May 28, 202514.1914.1914.1914.1914.19-0.63%
May 27, 202514.2814.2814.2814.2814.281.42%
May 23, 202514.0814.0814.0814.0814.08-0.14%
May 22, 202514.1014.1014.1014.1014.10-
May 21, 202514.1014.1014.1014.1014.10-1.12%
May 20, 202514.2614.2614.2614.2614.26-0.07%
May 19, 202514.2714.2714.2714.2714.270.28%
May 16, 202514.2314.2314.2314.2314.230.49%
May 15, 202514.1614.1614.1614.1614.160.50%
May 14, 202514.0914.0914.0914.0914.09-0.07%
May 13, 202514.1014.1014.1014.1014.100.64%
May 12, 202514.0114.0114.0114.0114.012.04%
May 9, 202513.7313.7313.7313.7313.73-2.21%
May 8, 202514.0414.0414.0414.0413.710.29%
May 7, 202514.0014.0014.0014.0013.670.07%
May 6, 202513.9913.9913.9913.9913.66-0.36%
May 5, 202514.0414.0414.0414.0413.71-0.21%
May 2, 202514.0714.0714.0714.0713.741.74%
May 1, 202513.8313.8313.8313.8313.500.29%
Apr 30, 202513.7913.7913.7913.7913.460.07%
Apr 29, 202513.7813.7813.7813.7813.460.44%
Apr 28, 202513.7213.7213.7213.7213.400.29%
Apr 25, 202513.6813.6813.6813.6813.360.51%