Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.48 (3.07%)
Apr 1, 2026, 8:10 AM EST
FFFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | - | 3.07% |
| Mar 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Mar 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% |
| Mar 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.34% |
| Mar 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Mar 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.83% |
| Mar 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.22% |
| Mar 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Mar 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.39% |
| Mar 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Mar 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| Mar 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
| Mar 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.75% |
| Mar 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Mar 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Mar 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Mar 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.32% |
| Mar 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| Mar 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Mar 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.22% |
| Mar 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Feb 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Feb 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Feb 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Feb 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Feb 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Feb 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Feb 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Feb 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Feb 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Feb 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Feb 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Feb 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Feb 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.16% |
| Feb 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Feb 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Feb 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Jan 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Jan 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Jan 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jan 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Jan 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Jan 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.50% |