Skip to main content
logo
Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.36 (-2.06%)
May 18, 2026, 8:39 AM EST

FFFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.1617.1617.1617.1617.160.06%
May 15, 202617.1517.1517.1517.1517.15-2.06%
May 14, 202617.5117.5117.5117.5117.510.57%
May 13, 202617.4117.4117.4117.4117.410.58%
May 12, 202617.3117.3117.3117.3117.31-0.75%
May 11, 202617.4417.4417.4417.4417.440.17%
May 8, 202617.4117.4117.4117.4117.41-2.57%
May 7, 202617.8717.8717.8717.8717.28-1.11%
May 6, 202618.0718.0718.0718.0717.472.09%
May 5, 202617.7017.7017.7017.7017.111.03%
May 4, 202617.5217.5217.5217.5216.94-0.40%
May 1, 202617.5917.5917.5917.5917.01-0.17%
Apr 30, 202617.6217.6217.6217.6217.041.44%
Apr 29, 202617.3717.3717.3717.3716.79-0.29%
Apr 28, 202617.4217.4217.4217.4216.84-0.63%
Apr 27, 202617.5317.5317.5317.5316.950.06%
Apr 24, 202617.5217.5217.5217.5216.940.69%
Apr 23, 202617.4017.4017.4017.4016.82-0.40%
Apr 22, 202617.4717.4717.4717.4716.890.81%
Apr 21, 202617.3317.3317.3317.3316.76-1.08%
Apr 20, 202617.5217.5217.5217.5216.94-0.28%
Apr 17, 202617.5717.5717.5717.5716.991.27%
Apr 16, 202617.3517.3517.3517.3516.77-
Apr 15, 202617.3517.3517.3517.3516.770.12%
Apr 14, 202617.3317.3317.3317.3316.760.93%
Apr 13, 202617.1717.1717.1717.1716.601.00%
Apr 10, 202617.0017.0017.0017.0016.440.06%
Apr 9, 202616.9916.9916.9916.9916.430.41%
Apr 8, 202616.9216.9216.9216.9216.363.36%
Apr 7, 202616.3716.3716.3716.3715.830.06%
Apr 6, 202616.3616.3616.3616.3615.820.49%
Apr 2, 202616.2816.2816.2816.2815.74-0.12%
Apr 1, 202616.3016.3016.3016.3015.761.12%
Mar 31, 202616.1216.1216.1216.1215.593.07%
Mar 30, 202615.6415.6415.6415.6415.12-0.32%
Mar 27, 202615.6915.6915.6915.6915.17-1.20%
Mar 26, 202615.8815.8815.8815.8815.35-2.34%
Mar 25, 202616.2616.2616.2616.2615.720.99%
Mar 24, 202616.1016.1016.1016.1015.57-0.37%
Mar 23, 202616.1616.1616.1616.1615.621.83%
Mar 20, 202615.8715.8715.8715.8715.34-2.22%
Mar 19, 202616.2316.2316.2316.2315.69-0.18%
Mar 18, 202616.2616.2616.2616.2615.72-1.39%
Mar 17, 202616.4916.4916.4916.4915.940.43%
Mar 16, 202616.4216.4216.4216.4215.881.55%
Mar 13, 202616.1716.1716.1716.1715.63-0.74%
Mar 12, 202616.2916.2916.2916.2915.75-1.75%
Mar 11, 202616.5816.5816.5816.5816.03-0.12%
Mar 10, 202616.6016.6016.6016.6016.050.06%
Mar 9, 202616.5916.5916.5916.5916.041.04%