Skip to main content
logo
Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FFFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1418.1418.1418.14--
Aug 25, 202618.1418.1418.1418.1418.140.61%
Aug 24, 202618.0318.0318.0318.0318.03-0.55%
Aug 21, 202618.1318.1318.1318.1318.130.67%
Aug 20, 202618.0118.0118.0118.0118.01-0.50%
Aug 19, 202618.1018.1018.1018.1018.100.33%
Aug 18, 202618.0418.0418.0418.0418.04-1.26%
Aug 17, 202618.2718.2718.2718.2718.27-0.05%
Aug 14, 202618.2818.2818.2818.2818.28-0.16%
Aug 13, 202618.3118.3118.3118.3118.310.55%
Aug 12, 202618.2118.2118.2118.2118.210.61%
Aug 11, 202618.1018.1018.1018.1018.10-0.11%
Aug 10, 202618.1218.1218.1218.1218.12-0.17%
Aug 7, 202618.1518.1518.1518.1518.150.78%
Aug 6, 202618.0118.0118.0118.0118.01-0.44%
Aug 5, 202618.0918.0918.0918.0918.09-0.11%
Aug 4, 202618.1118.1118.1118.1118.111.63%
Aug 3, 202617.8217.8217.8217.8217.821.25%
Jul 31, 202617.6017.6017.6017.6017.600.51%
Jul 30, 202617.5117.5117.5117.5117.512.28%
Jul 29, 202617.1217.1217.1217.1217.12-1.38%
Jul 28, 202617.3617.3617.3617.3617.36-0.29%
Jul 27, 202617.4117.4117.4117.4117.410.12%
Jul 24, 202617.3917.3917.3917.3917.39-0.29%
Jul 23, 202617.4417.4417.4417.4417.44-0.85%
Jul 22, 202617.5917.5917.5917.5917.59-0.23%
Jul 21, 202617.6317.6317.6317.6317.631.44%
Jul 20, 202617.3817.3817.3817.3817.38-0.57%
Jul 17, 202617.4817.4817.4817.4817.48-0.79%
Jul 16, 202617.6217.6217.6217.6217.62-0.84%
Jul 15, 202617.7717.7717.7717.7717.770.51%
Jul 14, 202617.6817.6817.6817.6817.680.63%
Jul 13, 202617.5717.5717.5717.5717.57-1.35%
Jul 10, 202617.8117.8117.8117.8117.810.28%
Jul 9, 202617.7617.7617.7617.7617.760.62%
Jul 8, 202617.6517.6517.6517.6517.65-0.45%
Jul 7, 202617.7317.7317.7317.7317.73-1.06%
Jul 6, 202617.9217.9217.9217.9217.921.13%
Jul 2, 202617.7217.7217.7217.7217.72-
Jul 1, 202617.7217.7217.7217.7217.72-0.89%
Jun 30, 202617.8817.8817.8817.8817.880.85%
Jun 29, 202617.7317.7317.7317.7317.730.97%
Jun 26, 202617.5617.5617.5617.5617.56-0.51%
Jun 25, 202617.6517.6517.6517.6517.650.68%
Jun 24, 202617.5317.5317.5317.5317.530.11%
Jun 23, 202617.5117.5117.5117.5117.51-2.18%
Jun 22, 202617.9017.9017.9017.9017.90-0.28%
Jun 18, 202617.9517.9517.9517.9517.951.47%
Jun 17, 202617.6917.6917.6917.6917.69-0.84%
Jun 16, 202617.8417.8417.8417.8417.84-0.34%