Skip to main content
logo
Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.46 (2.70%)
Jun 11, 2026, 4:00 PM EST

FFFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202617.0117.0117.0117.01--
Jun 10, 202617.0117.0117.0117.0117.01-1.62%
Jun 9, 202617.2917.2917.2917.2917.290.06%
Jun 8, 202617.2817.2817.2817.2817.280.52%
Jun 5, 202617.1917.1917.1917.1917.19-3.26%
Jun 4, 202617.7717.7717.7717.7717.770.40%
Jun 3, 202617.7017.7017.7017.7017.70-0.51%
Jun 2, 202617.7917.7917.7917.7917.790.62%
Jun 1, 202617.6817.6817.6817.6817.680.23%
May 29, 202617.6417.6417.6417.6417.64-0.06%
May 28, 202617.6517.6517.6517.6517.650.34%
May 27, 202617.5917.5917.5917.5917.59-0.06%
May 26, 202617.6017.6017.6017.6017.601.27%
May 22, 202617.3817.3817.3817.3817.380.06%
May 21, 202617.3717.3717.3717.3717.370.58%
May 20, 202617.2717.2717.2717.2717.271.47%
May 19, 202617.0217.0217.0217.0217.02-0.82%
May 18, 202617.1617.1617.1617.1617.160.06%
May 15, 202617.1517.1517.1517.1517.15-2.06%
May 14, 202617.5117.5117.5117.5117.510.57%
May 13, 202617.4117.4117.4117.4117.410.58%
May 12, 202617.3117.3117.3117.3117.31-0.75%
May 11, 202617.4417.4417.4417.4417.440.17%
May 8, 202617.4117.4117.4117.4117.410.77%
May 7, 202617.8717.8717.8717.8717.28-1.10%
May 6, 202618.0718.0718.0718.0717.472.09%
May 5, 202617.7017.7017.7017.7017.111.03%
May 4, 202617.5217.5217.5217.5216.94-0.40%
May 1, 202617.5917.5917.5917.5917.01-0.17%
Apr 30, 202617.6217.6217.6217.6217.041.44%
Apr 29, 202617.3717.3717.3717.3716.79-0.29%
Apr 28, 202617.4217.4217.4217.4216.84-0.63%
Apr 27, 202617.5317.5317.5317.5316.950.06%
Apr 24, 202617.5217.5217.5217.5216.940.69%
Apr 23, 202617.4017.4017.4017.4016.82-0.40%
Apr 22, 202617.4717.4717.4717.4716.890.81%
Apr 21, 202617.3317.3317.3317.3316.76-1.08%
Apr 20, 202617.5217.5217.5217.5216.94-0.29%
Apr 17, 202617.5717.5717.5717.5716.991.27%
Apr 16, 202617.3517.3517.3517.3516.77-
Apr 15, 202617.3517.3517.3517.3516.770.11%
Apr 14, 202617.3317.3317.3317.3316.760.93%
Apr 13, 202617.1717.1717.1717.1716.601.00%
Apr 10, 202617.0017.0017.0017.0016.440.05%
Apr 9, 202616.9916.9916.9916.9916.430.42%
Apr 8, 202616.9216.9216.9216.9216.363.36%
Apr 7, 202616.3716.3716.3716.3715.830.06%
Apr 6, 202616.3616.3616.3616.3615.820.50%
Apr 2, 202616.2816.2816.2816.2815.74-0.13%
Apr 1, 202616.3016.3016.3016.3015.761.12%