Skip to main content
logo
Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.19 (-1.06%)
Jul 8, 2026, 8:10 AM EST

FFFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7317.7317.7317.73--
Jul 7, 202617.7317.7317.7317.7317.73-1.06%
Jul 6, 202617.9217.9217.9217.9217.921.13%
Jul 2, 202617.7217.7217.7217.7217.72-
Jul 1, 202617.7217.7217.7217.7217.72-0.89%
Jun 30, 202617.8817.8817.8817.8817.880.85%
Jun 29, 202617.7317.7317.7317.7317.730.97%
Jun 26, 202617.5617.5617.5617.5617.56-0.51%
Jun 25, 202617.6517.6517.6517.6517.650.68%
Jun 24, 202617.5317.5317.5317.5317.530.11%
Jun 23, 202617.5117.5117.5117.5117.51-2.18%
Jun 22, 202617.9017.9017.9017.9017.90-0.28%
Jun 18, 202617.9517.9517.9517.9517.951.47%
Jun 17, 202617.6917.6917.6917.6917.69-0.84%
Jun 16, 202617.8417.8417.8417.8417.84-0.34%
Jun 15, 202617.9017.9017.9017.9017.901.76%
Jun 12, 202617.5917.5917.5917.5917.590.69%
Jun 11, 202617.4717.4717.4717.4717.472.70%
Jun 10, 202617.0117.0117.0117.0117.01-1.62%
Jun 9, 202617.2917.2917.2917.2917.290.06%
Jun 8, 202617.2817.2817.2817.2817.280.52%
Jun 5, 202617.1917.1917.1917.1917.19-3.26%
Jun 4, 202617.7717.7717.7717.7717.770.40%
Jun 3, 202617.7017.7017.7017.7017.70-0.51%
Jun 2, 202617.7917.7917.7917.7917.790.62%
Jun 1, 202617.6817.6817.6817.6817.680.23%
May 29, 202617.6417.6417.6417.6417.64-0.06%
May 28, 202617.6517.6517.6517.6517.650.34%
May 27, 202617.5917.5917.5917.5917.59-0.06%
May 26, 202617.6017.6017.6017.6017.601.27%
May 22, 202617.3817.3817.3817.3817.380.06%
May 21, 202617.3717.3717.3717.3717.370.58%
May 20, 202617.2717.2717.2717.2717.271.47%
May 19, 202617.0217.0217.0217.0217.02-0.82%
May 18, 202617.1617.1617.1617.1617.160.06%
May 15, 202617.1517.1517.1517.1517.15-2.06%
May 14, 202617.5117.5117.5117.5117.510.57%
May 13, 202617.4117.4117.4117.4117.410.58%
May 12, 202617.3117.3117.3117.3117.31-0.75%
May 11, 202617.4417.4417.4417.4417.440.17%
May 8, 202617.4117.4117.4117.4117.410.77%
May 7, 202617.8717.8717.8717.8717.28-1.10%
May 6, 202618.0718.0718.0718.0717.472.09%
May 5, 202617.7017.7017.7017.7017.111.03%
May 4, 202617.5217.5217.5217.5216.94-0.40%
May 1, 202617.5917.5917.5917.5917.01-0.17%
Apr 30, 202617.6217.6217.6217.6217.041.44%
Apr 29, 202617.3717.3717.3717.3716.79-0.29%
Apr 28, 202617.4217.4217.4217.4216.84-0.63%
Apr 27, 202617.5317.5317.5317.5316.950.06%