Fidelity Freedom 2050 Fund (FFFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
0.00 (0.00%)
Sep 29, 2026, 4:00 PM EST
FFFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | - | - |
| Sep 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% |
| Sep 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Sep 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Sep 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.27% |
| Sep 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Sep 21, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.51% |
| Sep 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Sep 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.30% |
| Sep 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Sep 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Sep 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Sep 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Sep 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.00% |
| Sep 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| Sep 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Sep 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Sep 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.06% |
| Sep 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Sep 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
| Aug 31, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Aug 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Aug 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Aug 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Aug 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Aug 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Aug 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Aug 17, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Aug 14, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Aug 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Aug 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Aug 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Aug 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Aug 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Aug 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Aug 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.63% |
| Aug 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Jul 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Jul 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.28% |
| Jul 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.38% |
| Jul 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Jul 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Jul 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Jul 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
| Jul 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Jul 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |