Skip to main content
logo
Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.22 (-1.38%)
At close: Mar 18, 2026

FFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202615.7815.7815.7815.7815.78-1.38%
Mar 17, 202616.0016.0016.0016.0016.000.44%
Mar 16, 202615.9315.9315.9315.9315.931.46%
Mar 13, 202615.7015.7015.7015.7015.70-0.76%
Mar 12, 202615.8215.8215.8215.8215.82-1.74%
Mar 11, 202616.1016.1016.1016.1016.10-0.19%
Mar 10, 202616.1316.1316.1316.1316.130.06%
Mar 9, 202616.1216.1216.1216.1216.120.94%
Mar 6, 202615.9715.9715.9715.9715.97-1.30%
Mar 5, 202616.1816.1816.1816.1816.18-1.16%
Mar 4, 202616.3716.3716.3716.3716.370.68%
Mar 3, 202616.2616.2616.2616.2616.26-2.17%
Mar 2, 202616.6216.6216.6216.6216.62-0.54%
Feb 27, 202616.7116.7116.7116.7116.71-0.30%
Feb 26, 202616.7616.7616.7616.7616.76-0.36%
Feb 25, 202616.8216.8216.8216.8216.820.72%
Feb 24, 202616.7016.7016.7016.7016.700.66%
Feb 23, 202616.5916.5916.5916.5916.59-0.84%
Feb 20, 202616.7316.7316.7316.7316.730.90%
Feb 19, 202616.5816.5816.5816.5816.58-0.12%
Feb 18, 202616.6016.6016.6016.6016.600.61%
Feb 17, 202616.5016.5016.5016.5016.50-
Feb 13, 202616.5016.5016.5016.5016.500.30%
Feb 12, 202616.4516.4516.4516.4516.45-1.26%
Feb 11, 202616.6616.6616.6616.6616.660.18%
Feb 10, 202616.6316.6316.6316.6316.63-0.12%
Feb 9, 202616.6516.6516.6516.6516.650.97%
Feb 6, 202616.4916.4916.4916.4916.492.04%
Feb 5, 202616.1616.1616.1616.1616.16-1.04%
Feb 4, 202616.3316.3316.3316.3316.33-0.49%
Feb 3, 202616.4116.4116.4116.4116.41-0.06%
Feb 2, 202616.4216.4216.4216.4216.420.43%
Jan 30, 202616.3516.3516.3516.3516.35-1.09%
Jan 29, 202616.5316.5316.5316.5316.530.18%
Jan 28, 202616.5016.5016.5016.5016.50-0.12%
Jan 27, 202616.5216.5216.5216.5216.520.92%
Jan 26, 202616.3716.3716.3716.3716.370.24%
Jan 23, 202616.3316.3316.3316.3316.330.31%
Jan 22, 202616.2816.2816.2816.2816.280.49%
Jan 21, 202616.2016.2016.2016.2016.201.06%
Jan 20, 202616.0316.0316.0316.0316.03-1.48%
Jan 16, 202616.2716.2716.2716.2716.27-0.06%
Jan 15, 202616.2816.2816.2816.2816.280.37%
Jan 14, 202616.2216.2216.2216.2216.22-0.12%
Jan 13, 202616.2416.2416.2416.2416.24-0.25%
Jan 12, 202616.2816.2816.2816.2816.280.37%
Jan 9, 202616.2216.2216.2216.2216.220.75%
Jan 8, 202616.1016.1016.1016.1016.10-
Jan 7, 202616.1016.1016.1016.1016.10-0.43%
Jan 6, 202616.1716.1716.1716.1716.170.50%