Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.00
+0.07 (0.50%)
May 15, 2025, 4:00 PM EDT
FFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| May 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| May 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| May 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| May 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.99% |
| May 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -4.16% |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.56 | 0.28% |
| May 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.52 | 0.07% |
| May 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.51 | -0.35% |
| May 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.56 | -0.21% |
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.59 | 1.79% |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.35 | 0.29% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.31 | 0.07% |
| Apr 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.30 | 0.43% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.24 | 0.29% |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.21 | 0.44% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.15 | 1.63% |
| Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.94 | 1.27% |
| Apr 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.77 | 1.91% |
| Apr 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.54 | -1.28% |
| Apr 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 12.70 | 0.30% |
| Apr 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.66 | -1.12% |
| Apr 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 12.80 | 0.30% |
| Apr 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.77 | 0.91% |
| Apr 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.65 | 2.01% |
| Apr 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.40 | -2.63% |
| Apr 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 12.74 | 7.34% |
| Apr 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 11.87 | -1.20% |
| Apr 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.01 | -1.26% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.16 | -5.57% |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 12.88 | -3.51% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.35 | 0.50% |
| Apr 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.28 | 0.51% |
| Mar 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.21 | -0.14% |
| Mar 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.23 | -1.43% |
| Mar 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.43 | -0.21% |
| Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.45 | -1.13% |
| Mar 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.61 | 0.21% |
| Mar 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.58 | 1.00% |
| Mar 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.44 | -0.35% |
| Mar 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.49 | -0.35% |
| Mar 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.54 | 0.78% |
| Mar 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.44 | -0.50% |
| Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.50 | 1.07% |
| Mar 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.36 | 1.90% |
| Mar 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.11 | -0.94% |
| Mar 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.23 | 0.73% |
| Mar 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.14 | -0.22% |