Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.08 (0.54%)
Jul 3, 2025, 4:00 PM EDT
FFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jul 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jul 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Jun 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jun 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jun 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| Jun 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jun 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.26% |
| Jun 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jun 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Jun 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jun 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Jun 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Jun 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Jun 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Jun 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Jun 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jun 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jun 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Jun 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jun 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Jun 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| May 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| May 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| May 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| May 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.36% |
| May 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| May 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
| May 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| May 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| May 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| May 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| May 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.99% |
| May 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -4.16% |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.56 | 0.28% |
| May 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.52 | 0.07% |
| May 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.51 | -0.35% |
| May 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.56 | -0.21% |
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.59 | 1.79% |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.35 | 0.29% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.31 | 0.07% |
| Apr 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.30 | 0.43% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.24 | 0.29% |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.21 | 0.44% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.15 | 1.63% |
| Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.94 | 1.27% |