Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.18 (-1.09%)
Jan 30, 2026, 9:30 AM EST
FFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jan 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jan 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Jan 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.48% |
| Jan 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jan 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jan 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jan 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jan 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Jan 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jan 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Jan 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| Dec 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Dec 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.34% |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 16.25 | 15.88 | -0.25% |
| Dec 26, 2025 | 15.92 | 15.92 | 15.92 | 16.29 | 15.92 | 0.12% |
| Dec 24, 2025 | 15.90 | 15.90 | 15.90 | 16.27 | 15.90 | 0.25% |
| Dec 23, 2025 | 15.86 | 15.86 | 15.86 | 16.23 | 15.86 | 0.50% |
| Dec 22, 2025 | 15.78 | 15.78 | 15.78 | 16.15 | 15.78 | 0.62% |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 16.05 | 15.68 | 0.63% |
| Dec 18, 2025 | 15.59 | 15.59 | 15.59 | 15.95 | 15.58 | 0.89% |
| Dec 17, 2025 | 15.45 | 15.45 | 15.45 | 15.81 | 15.45 | -0.88% |
| Dec 16, 2025 | 15.59 | 15.59 | 15.59 | 15.95 | 15.58 | -0.37% |
| Dec 15, 2025 | 15.64 | 15.64 | 15.64 | 16.01 | 15.64 | 0.06% |
| Dec 12, 2025 | 15.63 | 15.63 | 15.63 | 16.00 | 15.63 | -0.99% |
| Dec 11, 2025 | 15.79 | 15.79 | 15.79 | 16.16 | 15.79 | 0.25% |
| Dec 10, 2025 | 15.75 | 15.75 | 15.75 | 16.12 | 15.75 | 1.00% |
| Dec 9, 2025 | 15.60 | 15.60 | 15.60 | 15.96 | 15.59 | -0.25% |
| Dec 8, 2025 | 15.63 | 15.63 | 15.63 | 16.00 | 15.63 | 0.06% |
| Dec 5, 2025 | 15.62 | 15.62 | 15.62 | 15.99 | 15.62 | 0.13% |
| Dec 4, 2025 | 15.60 | 15.60 | 15.60 | 15.97 | 15.60 | 0.25% |
| Dec 3, 2025 | 15.57 | 15.57 | 15.57 | 15.93 | 15.57 | 0.44% |
| Dec 2, 2025 | 15.50 | 15.50 | 15.50 | 15.86 | 15.50 | 0.25% |
| Dec 1, 2025 | 15.46 | 15.46 | 15.46 | 15.82 | 15.46 | -0.57% |
| Nov 28, 2025 | 15.55 | 15.55 | 15.55 | 15.91 | 15.55 | 0.38% |
| Nov 26, 2025 | 15.49 | 15.49 | 15.49 | 15.85 | 15.49 | 0.83% |
| Nov 25, 2025 | 15.36 | 15.36 | 15.36 | 15.72 | 15.36 | 0.96% |
| Nov 24, 2025 | 15.21 | 15.21 | 15.21 | 15.57 | 15.21 | 1.04% |
| Nov 21, 2025 | 15.06 | 15.06 | 15.06 | 15.41 | 15.06 | 0.98% |
| Nov 20, 2025 | 14.91 | 14.91 | 14.91 | 15.26 | 14.91 | -1.42% |
| Nov 19, 2025 | 15.13 | 15.13 | 15.13 | 15.48 | 15.13 | 0.06% |