Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.74
+0.22 (1.63%)
Apr 24, 2025, 4:00 PM EDT
FFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.63% |
| Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.27% |
| Apr 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.91% |
| Apr 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.28% |
| Apr 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Apr 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.12% |
| Apr 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Apr 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% |
| Apr 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.01% |
| Apr 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.63% |
| Apr 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 7.34% |
| Apr 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% |
| Apr 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -5.57% |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.51% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Apr 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Mar 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Mar 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Mar 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Mar 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Mar 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Mar 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Mar 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Mar 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Mar 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Mar 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.90% |
| Mar 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Mar 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Mar 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Mar 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.41% |
| Mar 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Mar 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.47% |
| Mar 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.78% |
| Mar 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Mar 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Feb 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Feb 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.40% |
| Feb 26, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Feb 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Feb 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.72% |
| Feb 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Feb 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Feb 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Feb 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Feb 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Feb 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Feb 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |