Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.11 (0.66%)
At close: Feb 24, 2026
FFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Feb 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Feb 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Feb 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Feb 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Feb 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% |
| Feb 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
| Feb 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.04% |
| Feb 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Feb 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jan 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jan 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Jan 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.48% |
| Jan 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jan 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jan 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jan 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jan 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Jan 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jan 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Jan 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| Dec 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Dec 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.34% |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 16.25 | 15.88 | -0.25% |
| Dec 26, 2025 | 15.92 | 15.92 | 15.92 | 16.29 | 15.92 | 0.12% |
| Dec 24, 2025 | 15.90 | 15.90 | 15.90 | 16.27 | 15.90 | 0.25% |
| Dec 23, 2025 | 15.86 | 15.86 | 15.86 | 16.23 | 15.86 | 0.50% |
| Dec 22, 2025 | 15.78 | 15.78 | 15.78 | 16.15 | 15.78 | 0.62% |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 16.05 | 15.68 | 0.63% |
| Dec 18, 2025 | 15.59 | 15.59 | 15.59 | 15.95 | 15.58 | 0.89% |
| Dec 17, 2025 | 15.45 | 15.45 | 15.45 | 15.81 | 15.45 | -0.88% |
| Dec 16, 2025 | 15.59 | 15.59 | 15.59 | 15.95 | 15.58 | -0.37% |
| Dec 15, 2025 | 15.64 | 15.64 | 15.64 | 16.01 | 15.64 | 0.06% |
| Dec 12, 2025 | 15.63 | 15.63 | 15.63 | 16.00 | 15.63 | -0.99% |
| Dec 11, 2025 | 15.79 | 15.79 | 15.79 | 16.16 | 15.79 | 0.25% |