Skip to main content
Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
-0.03 (-0.22%)
Jan 13, 2025, 4:00 PM EST

FFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.6213.6213.6213.6213.62-0.22%
Jan 10, 202513.6513.6513.6513.6513.65-1.44%
Jan 8, 202513.8513.8513.8513.8513.85-0.07%
Jan 7, 202513.8613.8613.8613.8613.86-0.72%
Jan 6, 202513.9613.9613.9613.9613.960.72%
Jan 3, 202513.8613.8613.8613.8613.860.87%
Jan 2, 202513.7413.7413.7413.7413.740.07%
Dec 31, 202413.7313.7313.7313.7313.73-0.22%
Dec 30, 202413.7613.7613.7613.7613.76-0.86%
Dec 27, 202413.8813.8813.8813.8813.85-0.64%
Dec 26, 202413.9713.9713.9713.9713.94-
Dec 24, 202413.9713.9713.9713.9713.940.58%
Dec 23, 202413.8913.8913.8913.8913.861.54%
Dec 20, 202413.6813.6813.6813.6813.65-0.36%
Dec 19, 202413.7313.7313.7313.7313.70-0.07%
Dec 18, 202413.7413.7413.7413.7413.71-2.55%
Dec 17, 202414.1014.1014.1014.1014.07-0.56%
Dec 16, 202414.1814.1814.1814.1814.15-
Dec 13, 202414.1814.1814.1814.1814.15-0.28%
Dec 12, 202414.2214.2214.2214.2214.19-0.77%
Dec 11, 202414.3314.3314.3314.3314.300.56%
Dec 10, 202414.2514.2514.2514.2514.22-0.63%
Dec 9, 202414.3414.3414.3414.3414.31-0.49%
Dec 6, 202414.4114.4114.4114.4114.380.07%
Dec 5, 202414.4014.4014.4014.4014.37-
Dec 4, 202414.4014.4014.4014.4014.370.56%
Dec 3, 202414.3214.3214.3214.3214.290.21%
Dec 2, 202414.2914.2914.2914.2914.260.35%
Nov 29, 202414.2414.2414.2414.2414.210.56%
Nov 27, 202414.1614.1614.1614.1614.13-
Nov 26, 202414.1614.1614.1614.1614.13-0.07%
Nov 25, 202414.1714.1714.1714.1714.140.50%
Nov 22, 202414.1014.1014.1014.1014.070.36%
Nov 21, 202414.0514.0514.0514.0514.020.43%
Nov 20, 202413.9913.9913.9913.9913.96-
Nov 19, 202413.9913.9913.9913.9913.960.29%
Nov 18, 202413.9513.9513.9513.9513.920.50%
Nov 15, 202413.8813.8813.8813.8813.85-1.00%
Nov 14, 202414.0214.0214.0214.0213.99-0.28%
Nov 13, 202414.0614.0614.0614.0614.03-0.57%
Nov 12, 202414.1414.1414.1414.1414.11-1.05%
Nov 11, 202414.2914.2914.2914.2914.260.14%
Nov 8, 202414.2714.2714.2714.2714.24-0.35%
Nov 7, 202414.3214.3214.3214.3214.291.13%
Nov 6, 202414.1614.1614.1614.1614.130.93%
Nov 5, 202414.0314.0314.0314.0314.001.23%
Nov 4, 202413.8613.8613.8613.8613.830.14%
Nov 1, 202413.8413.8413.8413.8413.810.22%
Oct 31, 202413.8113.8113.8113.8113.78-1.36%
Oct 30, 202414.0014.0014.0014.0013.97-0.36%
Oct 29, 202414.0514.0514.0514.0514.02-0.07%
Oct 28, 202414.0614.0614.0614.0614.030.36%
Oct 25, 202414.0114.0114.0114.0113.98-0.21%
Oct 24, 202414.0414.0414.0414.0414.010.14%
Oct 23, 202414.0214.0214.0214.0213.99-0.78%
Oct 22, 202414.1314.1314.1314.1314.10-0.35%
Oct 21, 202414.1814.1814.1814.1814.15-0.56%
Oct 18, 202414.2614.2614.2614.2614.230.42%
Oct 17, 202414.2014.2014.2014.2014.17-
Oct 16, 202414.2014.2014.2014.2014.170.57%
Oct 15, 202414.1214.1214.1214.1214.09-1.05%
Oct 14, 202414.2714.2714.2714.2714.240.42%
Oct 11, 202414.2114.2114.2114.2114.180.85%
Oct 10, 202414.0914.0914.0914.0914.06-0.21%
Oct 9, 202414.1214.1214.1214.1214.090.21%
Oct 8, 202414.0914.0914.0914.0914.06-
Oct 7, 202414.0914.0914.0914.0914.06-0.49%
Oct 4, 202414.1614.1614.1614.1614.130.71%
Oct 3, 202414.0614.0614.0614.0614.03-0.50%
Oct 2, 202414.1314.1314.1314.1314.100.14%
Oct 1, 202414.1114.1114.1114.1114.08-0.35%
Sep 30, 202414.1614.1614.1614.1614.13-0.14%
Sep 27, 202414.1814.1814.1814.1814.15-0.21%
Sep 26, 202414.2114.2114.2114.2114.181.21%
Sep 25, 202414.0414.0414.0414.0414.01-0.43%
Sep 24, 202414.1014.1014.1014.1014.070.71%
Sep 23, 202414.0014.0014.0014.0013.970.21%
Sep 20, 202413.9713.9713.9713.9713.94-0.50%
Sep 19, 202414.0414.0414.0414.0414.011.81%
Sep 18, 202413.7913.7913.7913.7913.76-0.29%
Sep 17, 202413.8313.8313.8313.8313.80-
Sep 16, 202413.8313.8313.8313.8313.800.51%
Sep 13, 202413.7613.7613.7613.7613.730.58%
Sep 12, 202413.6813.6813.6813.6813.650.81%
Sep 11, 202413.5713.5713.5713.5713.540.89%
Sep 10, 202413.4513.4513.4513.4513.42-
Sep 9, 202413.4513.4513.4513.4513.420.98%
Sep 6, 202413.3213.3213.3213.3213.29-1.70%
Sep 5, 202413.5513.5513.5513.5513.52-0.22%
Sep 4, 202413.5813.5813.5813.5813.55-0.15%
Sep 3, 202413.6013.6013.6013.6013.57-1.95%
Aug 30, 202413.8713.8713.8713.8713.840.51%
Aug 29, 202413.8013.8013.8013.8013.770.29%
Aug 28, 202413.7613.7613.7613.7613.73-0.51%
Aug 27, 202413.8313.8313.8313.8313.800.14%
Aug 26, 202413.8113.8113.8113.8113.78-0.43%
Aug 23, 202413.8713.8713.8713.8713.841.39%
Aug 22, 202413.6813.6813.6813.6813.65-0.73%
Aug 21, 202413.7813.7813.7813.7813.750.58%
Aug 20, 202413.7013.7013.7013.7013.67-0.44%