Skip to main content
logo
Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.43 (2.66%)
At close: Jun 11, 2026

FFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202616.6116.6116.6116.61-2.66%
Jun 10, 202616.1816.1816.1816.1816.18-1.70%
Jun 9, 202616.4616.4616.4616.4616.460.12%
Jun 8, 202616.4416.4416.4416.4416.440.49%
Jun 5, 202616.3616.3616.3616.3616.36-3.14%
Jun 4, 202616.8916.8916.8916.8916.890.42%
Jun 3, 202616.8216.8216.8216.8216.82-0.59%
Jun 2, 202616.9216.9216.9216.9216.920.53%
Jun 1, 202616.8316.8316.8316.8316.830.24%
May 29, 202616.7916.7916.7916.7916.79-0.06%
May 28, 202616.8016.8016.8016.8016.800.30%
May 27, 202616.7516.7516.7516.7516.750.06%
May 26, 202616.7416.7416.7416.7416.741.27%
May 22, 202616.5316.5316.5316.5316.530.06%
May 21, 202616.5216.5216.5216.5216.520.49%
May 20, 202616.4416.4416.4416.4416.441.42%
May 19, 202616.2116.2116.2116.2116.21-0.80%
May 18, 202616.3416.3416.3416.3416.340.06%
May 15, 202616.3316.3316.3316.3316.33-2.02%
May 14, 202617.4917.4917.4917.4916.670.51%
May 13, 202617.4017.4017.4017.4016.580.58%
May 12, 202617.3017.3017.3017.3016.49-0.63%
May 11, 202617.4117.4117.4117.4116.590.05%
May 8, 202617.4017.4017.4017.4016.580.70%
May 7, 202617.2817.2817.2817.2816.47-1.09%
May 6, 202617.4717.4717.4717.4716.652.10%
May 5, 202617.1117.1117.1117.1116.300.94%
May 4, 202616.9516.9516.9516.9516.15-0.47%
May 1, 202617.0317.0317.0317.0316.23-0.18%
Apr 30, 202617.0617.0617.0617.0616.261.37%
Apr 29, 202616.8316.8316.8316.8316.04-0.36%
Apr 28, 202616.8916.8916.8916.8916.10-0.64%
Apr 27, 202617.0017.0017.0017.0016.200.06%
Apr 24, 202616.9916.9916.9916.9916.190.77%
Apr 23, 202616.8616.8616.8616.8616.07-0.47%
Apr 22, 202616.9416.9416.9416.9416.140.89%
Apr 21, 202616.7916.7916.7916.7916.00-1.12%
Apr 20, 202616.9816.9816.9816.9816.18-0.30%
Apr 17, 202617.0317.0317.0317.0316.231.25%
Apr 16, 202616.8216.8216.8216.8216.03-0.06%
Apr 15, 202616.8316.8316.8316.8316.040.06%
Apr 14, 202616.8216.8216.8216.8216.031.02%
Apr 13, 202616.6516.6516.6516.6515.870.97%
Apr 10, 202616.4916.4916.4916.4915.710.06%
Apr 9, 202616.4816.4816.4816.4815.700.36%
Apr 8, 202616.4216.4216.4216.4215.653.34%
Apr 7, 202615.8915.8915.8915.8915.140.13%
Apr 6, 202615.8715.8715.8715.8715.120.51%
Apr 2, 202615.7915.7915.7915.7915.05-0.19%
Apr 1, 202615.8215.8215.8215.8215.081.09%