Skip to main content
logo
Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.01 (0.06%)
At close: May 18, 2026

FFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.2116.2116.2116.2116.21-0.80%
May 18, 202616.3416.3416.3416.3416.340.06%
May 15, 202616.3316.3316.3316.3316.33-6.63%
May 14, 202617.4917.4917.4917.4916.670.52%
May 13, 202617.4017.4017.4017.4016.580.58%
May 12, 202617.3017.3017.3017.3016.49-0.63%
May 11, 202617.4117.4117.4117.4116.590.06%
May 8, 202617.4017.4017.4017.4016.580.69%
May 7, 202617.2817.2817.2817.2816.47-1.09%
May 6, 202617.4717.4717.4717.4716.652.10%
May 5, 202617.1117.1117.1117.1116.300.94%
May 4, 202616.9516.9516.9516.9516.15-0.47%
May 1, 202617.0317.0317.0317.0316.23-0.18%
Apr 30, 202617.0617.0617.0617.0616.261.37%
Apr 29, 202616.8316.8316.8316.8316.04-0.36%
Apr 28, 202616.8916.8916.8916.8916.10-0.65%
Apr 27, 202617.0017.0017.0017.0016.200.06%
Apr 24, 202616.9916.9916.9916.9916.190.77%
Apr 23, 202616.8616.8616.8616.8616.07-0.47%
Apr 22, 202616.9416.9416.9416.9416.140.89%
Apr 21, 202616.7916.7916.7916.7916.00-1.12%
Apr 20, 202616.9816.9816.9816.9816.18-0.29%
Apr 17, 202617.0317.0317.0317.0316.231.25%
Apr 16, 202616.8216.8216.8216.8216.03-0.06%
Apr 15, 202616.8316.8316.8316.8316.040.06%
Apr 14, 202616.8216.8216.8216.8216.031.02%
Apr 13, 202616.6516.6516.6516.6515.870.97%
Apr 10, 202616.4916.4916.4916.4915.710.06%
Apr 9, 202616.4816.4816.4816.4815.700.37%
Apr 8, 202616.4216.4216.4216.4215.653.34%
Apr 7, 202615.8915.8915.8915.8915.140.13%
Apr 6, 202615.8715.8715.8715.8715.120.51%
Apr 2, 202615.7915.7915.7915.7915.05-0.19%
Apr 1, 202615.8215.8215.8215.8215.081.09%
Mar 31, 202615.6515.6515.6515.6514.912.96%
Mar 30, 202615.2015.2015.2015.2014.48-0.26%
Mar 27, 202615.2415.2415.2415.2414.52-1.17%
Mar 26, 202615.4215.4215.4215.4214.69-2.28%
Mar 25, 202615.7815.7815.7815.7815.041.02%
Mar 24, 202615.6215.6215.6215.6214.88-0.38%
Mar 23, 202615.6815.6815.6815.6814.941.75%
Mar 20, 202615.4115.4115.4115.4114.68-2.16%
Mar 19, 202615.7515.7515.7515.7515.01-0.19%
Mar 18, 202615.7815.7815.7815.7815.04-1.38%
Mar 17, 202616.0016.0016.0016.0015.250.44%
Mar 16, 202615.9315.9315.9315.9315.181.46%
Mar 13, 202615.7015.7015.7015.7014.96-0.76%
Mar 12, 202615.8215.8215.8215.8215.08-1.74%
Mar 11, 202616.1016.1016.1016.1015.34-0.19%
Mar 10, 202616.1316.1316.1316.1315.370.06%