Skip to main content
logo
Fidelity Advisor Freedom 2045 I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.01 (-0.06%)
At close: Jul 2, 2026

FFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.8316.8316.8316.83--0.06%
Jul 1, 202616.8416.8416.8416.8416.84-0.88%
Jun 30, 202616.9916.9916.9916.9916.990.83%
Jun 29, 202616.8516.8516.8516.8516.851.02%
Jun 26, 202616.6816.6816.6816.6816.68-0.54%
Jun 25, 202616.7716.7716.7716.7716.770.66%
Jun 24, 202616.6616.6616.6616.6616.660.12%
Jun 23, 202616.6416.6416.6416.6416.64-2.12%
Jun 22, 202617.0017.0017.0017.0017.00-0.29%
Jun 18, 202617.0517.0517.0517.0517.051.43%
Jun 17, 202616.8116.8116.8116.8116.81-0.77%
Jun 16, 202616.9416.9416.9416.9416.94-0.35%
Jun 15, 202617.0017.0017.0017.0017.001.67%
Jun 12, 202616.7216.7216.7216.7216.720.66%
Jun 11, 202616.6116.6116.6116.6116.612.66%
Jun 10, 202616.1816.1816.1816.1816.18-1.70%
Jun 9, 202616.4616.4616.4616.4616.460.12%
Jun 8, 202616.4416.4416.4416.4416.440.49%
Jun 5, 202616.3616.3616.3616.3616.36-3.14%
Jun 4, 202616.8916.8916.8916.8916.890.42%
Jun 3, 202616.8216.8216.8216.8216.82-0.59%
Jun 2, 202616.9216.9216.9216.9216.920.53%
Jun 1, 202616.8316.8316.8316.8316.830.24%
May 29, 202616.7916.7916.7916.7916.79-0.06%
May 28, 202616.8016.8016.8016.8016.800.30%
May 27, 202616.7516.7516.7516.7516.750.06%
May 26, 202616.7416.7416.7416.7416.741.27%
May 22, 202616.5316.5316.5316.5316.530.06%
May 21, 202616.5216.5216.5216.5216.520.49%
May 20, 202616.4416.4416.4416.4416.441.42%
May 19, 202616.2116.2116.2116.2116.21-0.80%
May 18, 202616.3416.3416.3416.3416.340.06%
May 15, 202616.3316.3316.3316.3316.33-2.02%
May 14, 202617.4917.4917.4917.4916.670.51%
May 13, 202617.4017.4017.4017.4016.580.58%
May 12, 202617.3017.3017.3017.3016.49-0.63%
May 11, 202617.4117.4117.4117.4116.590.05%
May 8, 202617.4017.4017.4017.4016.580.70%
May 7, 202617.2817.2817.2817.2816.47-1.09%
May 6, 202617.4717.4717.4717.4716.652.10%
May 5, 202617.1117.1117.1117.1116.300.94%
May 4, 202616.9516.9516.9516.9516.15-0.47%
May 1, 202617.0317.0317.0317.0316.23-0.18%
Apr 30, 202617.0617.0617.0617.0616.261.37%
Apr 29, 202616.8316.8316.8316.8316.04-0.36%
Apr 28, 202616.8916.8916.8916.8916.10-0.64%
Apr 27, 202617.0017.0017.0017.0016.200.06%
Apr 24, 202616.9916.9916.9916.9916.190.77%
Apr 23, 202616.8616.8616.8616.8616.07-0.47%
Apr 22, 202616.9416.9416.9416.9416.140.89%