Fidelity Advisor Freedom 2045 Fund - Class I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.11 (-0.65%)
At close: Apr 28, 2026
FFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Apr 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Apr 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Apr 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Apr 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Apr 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.12% |
| Apr 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Apr 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| Apr 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Apr 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Apr 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Apr 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
| Apr 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Apr 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Apr 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 3.34% |
| Apr 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Apr 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Apr 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Apr 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.09% |
| Mar 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.96% |
| Mar 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Mar 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Mar 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.28% |
| Mar 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Mar 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Mar 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.75% |
| Mar 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.16% |
| Mar 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Mar 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Mar 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Mar 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.74% |
| Mar 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Mar 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Mar 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Mar 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Mar 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.16% |
| Mar 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Mar 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.17% |
| Mar 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Feb 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Feb 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Feb 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Feb 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Feb 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Feb 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Feb 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |