Skip to main content
logo
Fidelity Advisor Freedom 2045 I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.19 (-1.13%)
At close: Oct 14, 2026

FFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.6716.6716.6716.6716.67-1.13%
Oct 13, 202616.8616.8616.8616.8616.86-0.06%
Oct 12, 202616.8716.8716.8716.8716.87-0.35%
Oct 9, 202616.9316.9316.9316.9316.930.83%
Oct 8, 202616.7916.7916.7916.7916.79-0.65%
Oct 7, 202616.9016.9016.9016.9016.90-0.94%
Oct 6, 202617.0617.0617.0617.0617.060.18%
Oct 5, 202617.0317.0317.0317.0317.030.65%
Oct 2, 202616.9216.9216.9216.9216.920.83%
Oct 1, 202616.7816.7816.7816.7816.78-0.06%
Sep 30, 202616.7916.7916.7916.7916.79-0.59%
Sep 29, 202616.8916.8916.8916.8916.89-
Sep 28, 202616.8916.8916.8916.8916.89-0.88%
Sep 25, 202617.0417.0417.0417.0417.040.71%
Sep 24, 202616.9216.9216.9216.9216.92-0.29%
Sep 23, 202616.9716.9716.9716.9716.97-1.22%
Sep 22, 202617.1817.1817.1817.1817.180.17%
Sep 21, 202617.1517.1517.1517.1517.151.48%
Sep 18, 202616.9016.9016.9016.9016.90-0.12%
Sep 17, 202616.9216.9216.9216.9216.921.20%
Sep 16, 202616.7216.7216.7216.7216.72-0.30%
Sep 15, 202616.7716.7716.7716.7716.77-0.42%
Sep 14, 202616.8416.8416.8416.8416.84-1.06%
Sep 11, 202617.0217.0217.0217.0217.020.83%
Sep 10, 202616.8816.8816.8816.8816.88-1.06%
Sep 9, 202617.0617.0617.0617.0617.06-0.76%
Sep 8, 202617.1917.1917.1917.1917.19-0.23%
Sep 4, 202617.2317.2317.2317.2317.230.12%
Sep 3, 202617.2117.2117.2117.2117.211.06%
Sep 2, 202617.0317.0317.0317.0317.030.53%
Sep 1, 202616.9416.9416.9416.9416.94-0.76%
Aug 31, 202617.0717.0717.0717.0717.07-0.41%
Aug 28, 202617.1417.1417.1417.1417.14-0.52%
Aug 27, 202617.2317.2317.2317.2317.230.29%
Aug 26, 202617.1817.1817.1817.1817.18-
Aug 25, 202617.1817.1817.1817.1817.180.59%
Aug 24, 202617.0817.0817.0817.0817.08-0.52%
Aug 21, 202617.1717.1717.1717.1717.170.64%
Aug 20, 202617.0617.0617.0617.0617.06-0.41%
Aug 19, 202617.1317.1317.1317.1317.130.29%
Aug 18, 202617.0817.0817.0817.0817.08-1.33%
Aug 17, 202617.3117.3117.3117.3117.31-0.06%
Aug 14, 202617.3217.3217.3217.3217.32-0.17%
Aug 13, 202617.3517.3517.3517.3517.350.52%
Aug 12, 202617.2617.2617.2617.2617.260.52%
Aug 11, 202617.1717.1717.1717.1717.17-0.12%
Aug 10, 202617.1917.1917.1917.1917.19-0.12%
Aug 7, 202617.2117.2117.2117.2117.210.64%
Aug 6, 202617.1017.1017.1017.1017.10-0.47%
Aug 5, 202617.1817.1817.1817.1817.18-0.06%