Skip to main content
logo
Fidelity Advisor Freedom 2045 I (FFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
0.00 (0.00%)
At close: Aug 26, 2026

FFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1817.1817.1817.1817.18-
Aug 25, 202617.1817.1817.1817.1817.180.59%
Aug 24, 202617.0817.0817.0817.0817.08-0.52%
Aug 21, 202617.1717.1717.1717.1717.170.64%
Aug 20, 202617.0617.0617.0617.0617.06-0.41%
Aug 19, 202617.1317.1317.1317.1317.130.29%
Aug 18, 202617.0817.0817.0817.0817.08-1.33%
Aug 17, 202617.3117.3117.3117.3117.31-0.06%
Aug 14, 202617.3217.3217.3217.3217.32-0.17%
Aug 13, 202617.3517.3517.3517.3517.350.52%
Aug 12, 202617.2617.2617.2617.2617.260.52%
Aug 11, 202617.1717.1717.1717.1717.17-0.12%
Aug 10, 202617.1917.1917.1917.1917.19-0.12%
Aug 7, 202617.2117.2117.2117.2117.210.64%
Aug 6, 202617.1017.1017.1017.1017.10-0.47%
Aug 5, 202617.1817.1817.1817.1817.18-0.06%
Aug 4, 202617.1917.1917.1917.1917.191.60%
Aug 3, 202616.9216.9216.9216.9216.921.20%
Jul 31, 202616.7216.7216.7216.7216.720.54%
Jul 30, 202616.6316.6316.6316.6316.632.21%
Jul 29, 202616.2716.2716.2716.2716.27-1.39%
Jul 28, 202616.5016.5016.5016.5016.50-0.30%
Jul 27, 202616.5516.5516.5516.5516.550.12%
Jul 24, 202616.5316.5316.5316.5316.53-0.36%
Jul 23, 202616.5916.5916.5916.5916.59-0.84%
Jul 22, 202616.7316.7316.7316.7316.73-0.12%
Jul 21, 202616.7516.7516.7516.7516.751.39%
Jul 20, 202616.5216.5216.5216.5216.52-0.48%
Jul 17, 202616.6016.6016.6016.6016.60-0.84%
Jul 16, 202616.7416.7416.7416.7416.74-0.83%
Jul 15, 202616.8816.8816.8816.8816.880.42%
Jul 14, 202616.8116.8116.8116.8116.810.72%
Jul 13, 202616.6916.6916.6916.6916.69-1.36%
Jul 10, 202616.9216.9216.9216.9216.920.30%
Jul 9, 202616.8716.8716.8716.8716.870.66%
Jul 8, 202616.7616.7616.7616.7616.76-0.48%
Jul 7, 202616.8416.8416.8416.8416.84-1.12%
Jul 6, 202617.0317.0317.0317.0317.031.19%
Jul 2, 202616.8316.8316.8316.8316.83-0.06%
Jul 1, 202616.8416.8416.8416.8416.84-0.88%
Jun 30, 202616.9916.9916.9916.9916.990.83%
Jun 29, 202616.8516.8516.8516.8516.851.02%
Jun 26, 202616.6816.6816.6816.6816.68-0.54%
Jun 25, 202616.7716.7716.7716.7716.770.66%
Jun 24, 202616.6616.6616.6616.6616.660.12%
Jun 23, 202616.6416.6416.6416.6416.64-2.12%
Jun 22, 202617.0017.0017.0017.0017.00-0.29%
Jun 18, 202617.0517.0517.0517.0517.051.43%
Jun 17, 202616.8116.8116.8116.8116.81-0.77%
Jun 16, 202616.9416.9416.9416.9416.94-0.35%