Fidelity Advisor Freedom 2045 Fund - Class C (FFFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.05 (0.33%)
At close: Feb 13, 2026
FFFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Feb 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.30% |
| Feb 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Feb 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.08% |
| Feb 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Feb 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Feb 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.12% |
| Jan 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Jan 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jan 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Jan 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.47% |
| Jan 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jan 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Jan 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jan 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Jan 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Jan 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jan 7, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Jan 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jan 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Jan 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Dec 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Dec 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.81% |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.90 | 14.63 | -0.27% |
| Dec 26, 2025 | 14.67 | 14.67 | 14.67 | 14.94 | 14.67 | 0.13% |
| Dec 24, 2025 | 14.65 | 14.65 | 14.65 | 14.92 | 14.65 | 0.20% |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 14.89 | 14.62 | 0.47% |
| Dec 22, 2025 | 14.56 | 14.56 | 14.56 | 14.82 | 14.56 | 0.61% |
| Dec 19, 2025 | 14.47 | 14.47 | 14.47 | 14.73 | 14.47 | 0.68% |
| Dec 18, 2025 | 14.37 | 14.37 | 14.37 | 14.63 | 14.37 | 0.90% |
| Dec 17, 2025 | 14.24 | 14.24 | 14.24 | 14.50 | 14.24 | -0.89% |
| Dec 16, 2025 | 14.37 | 14.37 | 14.37 | 14.63 | 14.37 | -0.41% |
| Dec 15, 2025 | 14.43 | 14.43 | 14.43 | 14.69 | 14.43 | 0.07% |
| Dec 12, 2025 | 14.42 | 14.42 | 14.42 | 14.68 | 14.42 | -0.94% |
| Dec 11, 2025 | 14.56 | 14.56 | 14.56 | 14.82 | 14.56 | 0.20% |
| Dec 10, 2025 | 14.53 | 14.53 | 14.53 | 14.79 | 14.53 | 1.02% |
| Dec 9, 2025 | 14.38 | 14.38 | 14.38 | 14.64 | 14.38 | -0.27% |
| Dec 8, 2025 | 14.42 | 14.42 | 14.42 | 14.68 | 14.42 | 0.07% |
| Dec 5, 2025 | 14.41 | 14.41 | 14.41 | 14.67 | 14.41 | 0.14% |
| Dec 4, 2025 | 14.39 | 14.39 | 14.39 | 14.65 | 14.39 | 0.21% |
| Dec 3, 2025 | 14.36 | 14.36 | 14.36 | 14.62 | 14.36 | 0.41% |