Fidelity Advisor Freedom 2045 Fund - Class C (FFFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
-0.08 (-0.58%)
Jul 11, 2025, 4:00 PM EDT
FFFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Jul 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jul 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Jul 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jul 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Jul 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jul 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Jul 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| Jul 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jul 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Jun 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jun 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Jun 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Jun 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Jun 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Jun 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jun 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Jun 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jun 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Jun 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Jun 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Jun 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jun 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Jun 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Jun 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jun 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jun 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| May 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| May 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.40% |
| May 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| May 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.00% |
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -4.57% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.52 | 0.31% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.48 | 0.08% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.47 | -0.38% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.52 | -0.23% |
| May 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.55 | 1.78% |