Fidelity Advisor Freedom 2045 Fund - Class C (FFFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.42 (3.01%)
At close: Mar 31, 2026
FFFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.01% |
| Mar 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Mar 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% |
| Mar 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.27% |
| Mar 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Mar 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Mar 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.76% |
| Mar 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.21% |
| Mar 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Mar 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.43% |
| Mar 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Mar 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| Mar 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Mar 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.76% |
| Mar 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Mar 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Mar 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Mar 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.34% |
| Mar 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
| Mar 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Mar 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.16% |
| Mar 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Feb 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Feb 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Feb 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Feb 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Feb 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Feb 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Feb 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Feb 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Feb 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Feb 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Feb 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.30% |
| Feb 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Feb 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.08% |
| Feb 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Feb 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Feb 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.12% |
| Jan 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Jan 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jan 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Jan 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.47% |