Fidelity Advisor Freedom 2045 Fund - Class C (FFFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.20
+0.07 (0.53%)
Jun 6, 2025, 4:00 PM EDT
FFFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jun 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| May 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| May 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.40% |
| May 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| May 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.00% |
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -4.57% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.52 | 0.31% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.48 | 0.08% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.47 | -0.38% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.52 | -0.23% |
| May 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.55 | 1.78% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.33 | 0.31% |
| Apr 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.29 | 0.08% |
| Apr 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.28 | 0.39% |
| Apr 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.23 | 0.31% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.19 | 0.47% |
| Apr 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.14 | 1.60% |
| Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 11.95 | 1.21% |
| Apr 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.80 | 1.98% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.58 | -1.30% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 11.73 | 0.33% |
| Apr 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.69 | -1.13% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 11.82 | 0.32% |
| Apr 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 11.78 | 0.90% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.68 | 1.91% |
| Apr 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.46 | -2.59% |
| Apr 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.77 | 7.30% |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.96 | -1.20% |
| Apr 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.10 | -1.27% |
| Apr 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.24 | -5.53% |
| Apr 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11.90 | -3.55% |
| Apr 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.34 | 0.54% |
| Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.27 | 0.55% |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.20 | -0.23% |
| Mar 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.23 | -1.38% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.40 | -0.23% |