Fidelity Advisor Freedom 2045 Fund - Class C (FFFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.30
+0.04 (0.33%)
Apr 17, 2025, 4:00 PM EDT
FFFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.60% |
| Apr 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Apr 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.98% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.30% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Apr 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.91% |
| Apr 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.59% |
| Apr 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 7.30% |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.20% |
| Apr 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Apr 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -5.53% |
| Apr 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.55% |
| Apr 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Mar 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Mar 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Mar 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Mar 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
| Mar 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Mar 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Mar 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Mar 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Mar 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Mar 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.89% |
| Mar 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Mar 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Mar 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.52% |
| Mar 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Mar 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Mar 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.69% |
| Mar 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Mar 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Feb 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Feb 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.43% |
| Feb 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Feb 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Feb 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.71% |
| Feb 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Feb 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Feb 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Feb 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Feb 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Feb 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.05% |
| Feb 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |