FFFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.94	14.94	14.94	14.94	14.94	-
May 15, 2026	14.94	14.94	14.94	14.94	14.94	-6.97%
May 14, 2026	16.06	16.06	16.06	16.06	15.24	0.50%
May 13, 2026	15.98	15.98	15.98	15.98	15.16	0.57%
May 12, 2026	15.89	15.89	15.89	15.89	15.08	-0.63%
May 11, 2026	15.99	15.99	15.99	15.99	15.17	0.06%
May 8, 2026	15.98	15.98	15.98	15.98	15.16	0.63%
May 7, 2026	15.88	15.88	15.88	15.88	15.07	-1.06%
May 6, 2026	16.05	16.05	16.05	16.05	15.23	2.10%
May 5, 2026	15.72	15.72	15.72	15.72	14.91	0.90%
May 4, 2026	15.58	15.58	15.58	15.58	14.78	-0.45%
May 1, 2026	15.65	15.65	15.65	15.65	14.85	-0.19%
Apr 30, 2026	15.68	15.68	15.68	15.68	14.88	1.36%
Apr 29, 2026	15.47	15.47	15.47	15.47	14.68	-0.32%
Apr 28, 2026	15.52	15.52	15.52	15.52	14.73	-0.64%
Apr 27, 2026	15.62	15.62	15.62	15.62	14.82	0.06%
Apr 24, 2026	15.61	15.61	15.61	15.61	14.81	0.71%
Apr 23, 2026	15.50	15.50	15.50	15.50	14.71	-0.45%
Apr 22, 2026	15.57	15.57	15.57	15.57	14.77	0.91%
Apr 21, 2026	15.43	15.43	15.43	15.43	14.64	-1.09%
Apr 20, 2026	15.60	15.60	15.60	15.60	14.80	-0.38%
Apr 17, 2026	15.66	15.66	15.66	15.66	14.86	1.29%
Apr 16, 2026	15.46	15.46	15.46	15.46	14.67	-0.06%
Apr 15, 2026	15.47	15.47	15.47	15.47	14.68	0.06%
Apr 14, 2026	15.46	15.46	15.46	15.46	14.67	0.98%
Apr 13, 2026	15.31	15.31	15.31	15.31	14.53	0.99%
Apr 10, 2026	15.16	15.16	15.16	15.16	14.38	0.07%
Apr 9, 2026	15.15	15.15	15.15	15.15	14.37	0.40%
Apr 8, 2026	15.09	15.09	15.09	15.09	14.32	3.29%
Apr 7, 2026	14.61	14.61	14.61	14.61	13.86	0.14%
Apr 6, 2026	14.59	14.59	14.59	14.59	13.84	0.48%
Apr 2, 2026	14.52	14.52	14.52	14.52	13.78	-0.14%
Apr 1, 2026	14.54	14.54	14.54	14.54	13.80	1.04%
Mar 31, 2026	14.39	14.39	14.39	14.39	13.65	3.01%
Mar 30, 2026	13.97	13.97	13.97	13.97	13.25	-0.29%
Mar 27, 2026	14.01	14.01	14.01	14.01	13.29	-1.20%
Mar 26, 2026	14.18	14.18	14.18	14.18	13.45	-2.27%
Mar 25, 2026	14.51	14.51	14.51	14.51	13.77	0.97%
Mar 24, 2026	14.37	14.37	14.37	14.37	13.63	-0.35%
Mar 23, 2026	14.42	14.42	14.42	14.42	13.68	1.76%
Mar 20, 2026	14.17	14.17	14.17	14.17	13.44	-2.21%
Mar 19, 2026	14.49	14.49	14.49	14.49	13.75	-0.14%
Mar 18, 2026	14.51	14.51	14.51	14.51	13.77	-1.43%
Mar 17, 2026	14.72	14.72	14.72	14.72	13.97	0.41%
Mar 16, 2026	14.66	14.66	14.66	14.66	13.91	1.45%
Mar 13, 2026	14.45	14.45	14.45	14.45	13.71	-0.69%
Mar 12, 2026	14.55	14.55	14.55	14.55	13.80	-1.76%
Mar 11, 2026	14.81	14.81	14.81	14.81	14.05	-0.20%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.08	0.07%
Mar 9, 2026	14.83	14.83	14.83	14.83	14.07	0.95%