FFFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jun 29, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-2.12%
Jun 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 18, 2026	15.57	15.57	15.57	15.57	15.57	1.43%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Jun 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Jun 15, 2026	15.53	15.53	15.53	15.53	15.53	1.70%
Jun 12, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	2.57%
Jun 10, 2026	14.79	14.79	14.79	14.79	14.79	-1.66%
Jun 9, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Jun 8, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Jun 5, 2026	14.95	14.95	14.95	14.95	14.95	-3.17%
Jun 4, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Jun 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Jun 2, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Jun 1, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
May 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
May 28, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
May 27, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
May 26, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
May 22, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
May 21, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
May 20, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
May 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
May 18, 2026	14.94	14.94	14.94	14.94	14.94	-
May 15, 2026	14.94	14.94	14.94	14.94	14.94	-1.95%
May 14, 2026	16.06	16.06	16.06	16.06	15.24	0.50%
May 13, 2026	15.98	15.98	15.98	15.98	15.16	0.56%
May 12, 2026	15.89	15.89	15.89	15.89	15.08	-0.63%
May 11, 2026	15.99	15.99	15.99	15.99	15.17	0.07%
May 8, 2026	15.98	15.98	15.98	15.98	15.16	0.63%
May 7, 2026	15.88	15.88	15.88	15.88	15.07	-1.06%
May 6, 2026	16.05	16.05	16.05	16.05	15.23	2.10%
May 5, 2026	15.72	15.72	15.72	15.72	14.91	0.89%
May 4, 2026	15.58	15.58	15.58	15.58	14.78	-0.44%
May 1, 2026	15.65	15.65	15.65	15.65	14.85	-0.19%
Apr 30, 2026	15.68	15.68	15.68	15.68	14.88	1.36%
Apr 29, 2026	15.47	15.47	15.47	15.47	14.68	-0.33%
Apr 28, 2026	15.52	15.52	15.52	15.52	14.73	-0.64%
Apr 27, 2026	15.62	15.62	15.62	15.62	14.82	0.07%