FFFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Apr 21, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Apr 17, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Apr 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 15, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Apr 10, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Apr 8, 2026	15.09	15.09	15.09	15.09	15.09	3.29%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Apr 2, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Apr 1, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Mar 31, 2026	14.39	14.39	14.39	14.39	14.39	3.01%
Mar 30, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Mar 27, 2026	14.01	14.01	14.01	14.01	14.01	-1.20%
Mar 26, 2026	14.18	14.18	14.18	14.18	14.18	-2.27%
Mar 25, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
Mar 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Mar 23, 2026	14.42	14.42	14.42	14.42	14.42	1.76%
Mar 20, 2026	14.17	14.17	14.17	14.17	14.17	-2.21%
Mar 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.14%
Mar 18, 2026	14.51	14.51	14.51	14.51	14.51	-1.43%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Mar 16, 2026	14.66	14.66	14.66	14.66	14.66	1.45%
Mar 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.55	-1.76%
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Mar 9, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Mar 6, 2026	14.69	14.69	14.69	14.69	14.69	-1.34%
Mar 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 4, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.96	-2.16%
Mar 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Feb 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Feb 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Feb 25, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Feb 24, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Feb 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Feb 20, 2026	15.40	15.40	15.40	15.40	15.40	0.92%
Feb 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Feb 18, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Feb 17, 2026	15.19	15.19	15.19	15.19	15.19	-