FFFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
May 15, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
May 14, 2025	13.59	13.59	13.59	13.59	13.59	-
May 13, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
May 12, 2025	13.51	13.51	13.51	13.51	13.51	1.96%
May 9, 2025	13.25	13.25	13.25	13.25	13.25	-4.12%
May 8, 2025	13.82	13.82	13.82	13.82	13.23	0.29%
May 7, 2025	13.78	13.78	13.78	13.78	13.19	0.07%
May 6, 2025	13.77	13.77	13.77	13.77	13.18	-0.36%
May 5, 2025	13.82	13.82	13.82	13.82	13.23	-0.22%
May 2, 2025	13.85	13.85	13.85	13.85	13.25	1.76%
May 1, 2025	13.61	13.61	13.61	13.61	13.02	0.29%
Apr 30, 2025	13.57	13.57	13.57	13.57	12.99	0.07%
Apr 29, 2025	13.56	13.56	13.56	13.56	12.98	0.44%
Apr 28, 2025	13.50	13.50	13.50	13.50	12.92	0.30%
Apr 25, 2025	13.46	13.46	13.46	13.46	12.88	0.45%
Apr 24, 2025	13.40	13.40	13.40	13.40	12.82	1.59%
Apr 23, 2025	13.19	13.19	13.19	13.19	12.62	1.23%
Apr 22, 2025	13.03	13.03	13.03	13.03	12.47	1.96%
Apr 21, 2025	12.78	12.78	12.78	12.78	12.23	-1.31%
Apr 17, 2025	12.95	12.95	12.95	12.95	12.39	0.39%
Apr 16, 2025	12.90	12.90	12.90	12.90	12.35	-1.15%
Apr 15, 2025	13.05	13.05	13.05	13.05	12.49	0.31%
Apr 14, 2025	13.01	13.01	13.01	13.01	12.45	0.85%
Apr 11, 2025	12.90	12.90	12.90	12.90	12.35	1.98%
Apr 10, 2025	12.65	12.65	12.65	12.65	12.11	-2.54%
Apr 9, 2025	12.98	12.98	12.98	12.98	12.42	7.27%
Apr 8, 2025	12.10	12.10	12.10	12.10	11.58	-1.14%
Apr 7, 2025	12.24	12.24	12.24	12.24	11.71	-1.29%
Apr 4, 2025	12.40	12.40	12.40	12.40	11.87	-5.56%
Apr 3, 2025	13.13	13.13	13.13	13.13	12.57	-3.53%
Apr 2, 2025	13.61	13.61	13.61	13.61	13.02	0.52%
Apr 1, 2025	13.54	13.54	13.54	13.54	12.96	0.52%
Mar 31, 2025	13.47	13.47	13.47	13.47	12.89	-0.15%
Mar 28, 2025	13.49	13.49	13.49	13.49	12.91	-1.46%
Mar 27, 2025	13.69	13.69	13.69	13.69	13.10	-0.22%
Mar 26, 2025	13.72	13.72	13.72	13.72	13.13	-1.08%
Mar 25, 2025	13.87	13.87	13.87	13.87	13.27	0.14%
Mar 24, 2025	13.85	13.85	13.85	13.85	13.25	1.02%
Mar 21, 2025	13.71	13.71	13.71	13.71	13.12	-0.36%
Mar 20, 2025	13.76	13.76	13.76	13.76	13.17	-0.29%
Mar 19, 2025	13.80	13.80	13.80	13.80	13.21	0.73%
Mar 18, 2025	13.70	13.70	13.70	13.70	13.11	-0.51%
Mar 17, 2025	13.77	13.77	13.77	13.77	13.18	1.10%
Mar 14, 2025	13.62	13.62	13.62	13.62	13.03	1.87%
Mar 13, 2025	13.37	13.37	13.37	13.37	12.79	-0.96%
Mar 12, 2025	13.50	13.50	13.50	13.50	12.92	0.75%
Mar 11, 2025	13.40	13.40	13.40	13.40	12.82	-0.15%
Mar 10, 2025	13.42	13.42	13.42	13.42	12.84	-2.47%
Mar 7, 2025	13.76	13.76	13.76	13.76	13.17	0.36%