Fidelity Advisor Freedom 2050 Fund - Class A (FFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.05 (0.29%)
At close: Feb 13, 2026
FFFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| Feb 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Feb 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Feb 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Feb 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.09% |
| Feb 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.06% |
| Feb 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Feb 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Feb 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Jan 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% |
| Jan 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jan 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Jan 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jan 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Jan 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Jan 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jan 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.48% |
| Jan 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jan 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jan 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Jan 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Jan 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Jan 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jan 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jan 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Jan 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jan 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| Jan 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Dec 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Dec 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.02% |
| Dec 29, 2025 | 16.49 | 16.49 | 16.49 | 16.80 | 16.49 | -0.24% |
| Dec 26, 2025 | 16.53 | 16.53 | 16.53 | 16.84 | 16.53 | 0.18% |
| Dec 24, 2025 | 16.50 | 16.50 | 16.50 | 16.81 | 16.50 | 0.24% |
| Dec 23, 2025 | 16.46 | 16.46 | 16.46 | 16.77 | 16.46 | 0.42% |
| Dec 22, 2025 | 16.39 | 16.39 | 16.39 | 16.70 | 16.39 | 0.66% |
| Dec 19, 2025 | 16.28 | 16.28 | 16.28 | 16.59 | 16.28 | 0.67% |
| Dec 18, 2025 | 16.18 | 16.18 | 16.18 | 16.48 | 16.18 | 0.86% |
| Dec 17, 2025 | 16.04 | 16.04 | 16.04 | 16.34 | 16.04 | -0.85% |
| Dec 16, 2025 | 16.18 | 16.18 | 16.18 | 16.48 | 16.18 | -0.36% |
| Dec 15, 2025 | 16.24 | 16.24 | 16.24 | 16.54 | 16.23 | 0.06% |
| Dec 12, 2025 | 16.23 | 16.23 | 16.23 | 16.53 | 16.22 | -1.02% |
| Dec 11, 2025 | 16.39 | 16.39 | 16.39 | 16.70 | 16.39 | 0.24% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 16.66 | 16.35 | 0.97% |
| Dec 9, 2025 | 16.20 | 16.20 | 16.20 | 16.50 | 16.20 | -0.18% |
| Dec 8, 2025 | 16.23 | 16.23 | 16.23 | 16.53 | 16.22 | 0.06% |
| Dec 5, 2025 | 16.22 | 16.22 | 16.22 | 16.52 | 16.22 | 0.12% |
| Dec 4, 2025 | 16.20 | 16.20 | 16.20 | 16.50 | 16.20 | 0.18% |
| Dec 3, 2025 | 16.17 | 16.17 | 16.17 | 16.47 | 16.17 | 0.49% |