Fidelity Advisor Freedom 2050 Fund - Class A (FFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.02 (-0.13%)
At close: Apr 2, 2026
FFFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Mar 31, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 3.03% |
| Mar 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Mar 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.13% |
| Mar 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.34% |
| Mar 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Mar 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.80% |
| Mar 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.15% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Mar 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.47% |
| Mar 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Mar 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| Mar 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Mar 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.72% |
| Mar 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Mar 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Mar 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Mar 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Mar 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% |
| Mar 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Mar 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.22% |
| Mar 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Feb 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Feb 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Feb 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Feb 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Feb 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Feb 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Feb 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Feb 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Feb 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Feb 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.35% |
| Feb 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Feb 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Feb 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Feb 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.09% |
| Feb 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Feb 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Feb 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Feb 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jan 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.11% |
| Jan 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jan 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jan 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Jan 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jan 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jan 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |