FFFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	14.46	14.46	14.46	14.46	14.46	0.56%
Jul 2, 2025	14.38	14.38	14.38	14.38	14.38	0.28%
Jul 1, 2025	14.34	14.34	14.34	14.34	14.34	-0.14%
Jun 30, 2025	14.36	14.36	14.36	14.36	14.36	0.28%
Jun 27, 2025	14.32	14.32	14.32	14.32	14.32	0.56%
Jun 26, 2025	14.24	14.24	14.24	14.24	14.24	0.99%
Jun 25, 2025	14.10	14.10	14.10	14.10	14.10	-0.14%
Jun 24, 2025	14.12	14.12	14.12	14.12	14.12	1.29%
Jun 23, 2025	13.94	13.94	13.94	13.94	13.94	0.72%
Jun 20, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Jun 18, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
Jun 17, 2025	13.88	13.88	13.88	13.88	13.88	-0.72%
Jun 16, 2025	13.98	13.98	13.98	13.98	13.98	0.72%
Jun 13, 2025	13.88	13.88	13.88	13.88	13.88	-1.21%
Jun 12, 2025	14.05	14.05	14.05	14.05	14.05	0.36%
Jun 11, 2025	14.00	14.00	14.00	14.00	14.00	-
Jun 10, 2025	14.00	14.00	14.00	14.00	14.00	0.21%
Jun 9, 2025	13.97	13.97	13.97	13.97	13.97	0.14%
Jun 6, 2025	13.95	13.95	13.95	13.95	13.95	0.50%
Jun 5, 2025	13.88	13.88	13.88	13.88	13.88	-
Jun 4, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Jun 3, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Jun 2, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
May 30, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
May 29, 2025	13.73	13.73	13.73	13.73	13.73	0.44%
May 28, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
May 27, 2025	13.76	13.76	13.76	13.76	13.76	1.33%
May 23, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
May 22, 2025	13.59	13.59	13.59	13.59	13.59	-
May 21, 2025	13.59	13.59	13.59	13.59	13.59	-1.16%
May 20, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
May 19, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
May 16, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
May 15, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
May 14, 2025	13.59	13.59	13.59	13.59	13.59	-
May 13, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
May 12, 2025	13.51	13.51	13.51	13.51	13.51	1.96%
May 9, 2025	13.25	13.25	13.25	13.25	13.25	-4.12%
May 8, 2025	13.82	13.82	13.82	13.82	13.23	0.29%
May 7, 2025	13.78	13.78	13.78	13.78	13.19	0.07%
May 6, 2025	13.77	13.77	13.77	13.77	13.18	-0.36%
May 5, 2025	13.82	13.82	13.82	13.82	13.23	-0.22%
May 2, 2025	13.85	13.85	13.85	13.85	13.25	1.76%
May 1, 2025	13.61	13.61	13.61	13.61	13.02	0.29%
Apr 30, 2025	13.57	13.57	13.57	13.57	12.99	0.07%
Apr 29, 2025	13.56	13.56	13.56	13.56	12.98	0.44%
Apr 28, 2025	13.50	13.50	13.50	13.50	12.92	0.30%
Apr 25, 2025	13.46	13.46	13.46	13.46	12.88	0.45%
Apr 24, 2025	13.40	13.40	13.40	13.40	12.82	1.59%
Apr 23, 2025	13.19	13.19	13.19	13.19	12.62	1.23%