Skip to main content
logo
Fidelity Advisor Freedom 2050 A (FFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.08 (-0.49%)
At close: Jul 8, 2026

FFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.4716.4716.4716.4716.47-1.14%
Jul 6, 202616.6616.6616.6616.6616.661.22%
Jul 2, 202616.4616.4616.4616.4616.46-0.06%
Jul 1, 202616.4716.4716.4716.4716.47-0.90%
Jun 30, 202616.6216.6216.6216.6216.620.85%
Jun 29, 202616.4816.4816.4816.4816.481.10%
Jun 26, 202616.3016.3016.3016.3016.30-0.55%
Jun 25, 202616.3916.3916.3916.3916.390.61%
Jun 24, 202616.2916.2916.2916.2916.290.12%
Jun 23, 202616.2716.2716.2716.2716.27-2.16%
Jun 22, 202616.6316.6316.6316.6316.63-0.30%
Jun 18, 202616.6816.6816.6816.6816.681.46%
Jun 17, 202616.4416.4416.4416.4416.44-0.84%
Jun 16, 202616.5816.5816.5816.5816.58-0.30%
Jun 15, 202616.6316.6316.6316.6316.631.71%
Jun 12, 202616.3516.3516.3516.3516.350.68%
Jun 11, 202616.2416.2416.2416.2416.242.65%
Jun 10, 202615.8215.8215.8215.8215.82-1.74%
Jun 9, 202616.1016.1016.1016.1016.100.19%
Jun 8, 202616.0716.0716.0716.0716.070.50%
Jun 5, 202615.9915.9915.9915.9915.99-3.27%
Jun 4, 202616.5316.5316.5316.5316.530.49%
Jun 3, 202616.4516.4516.4516.4516.45-0.60%
Jun 2, 202616.5516.5516.5516.5516.550.55%
Jun 1, 202616.4616.4616.4616.4616.460.24%
May 29, 202616.4216.4216.4216.4216.42-0.12%
May 28, 202616.4416.4416.4416.4416.440.37%
May 27, 202616.3816.3816.3816.3816.38-
May 26, 202616.3816.3816.3816.3816.381.30%
May 22, 202616.1716.1716.1716.1716.170.12%
May 21, 202616.1516.1516.1516.1516.150.44%
May 20, 202616.0816.0816.0816.0816.081.45%
May 19, 202615.8515.8515.8515.8515.85-0.81%
May 18, 202615.9815.9815.9815.9815.980.06%
May 15, 202615.9715.9715.9715.9715.97-2.07%
May 14, 202617.1017.1017.1017.1016.310.53%
May 13, 202617.0117.0117.0117.0116.220.60%
May 12, 202616.9116.9116.9116.9116.13-0.65%
May 11, 202617.0217.0217.0217.0216.230.12%
May 8, 202617.0017.0017.0017.0016.210.65%
May 7, 202616.8916.8916.8916.8916.11-1.12%
May 6, 202617.0817.0817.0817.0816.292.16%
May 5, 202616.7216.7216.7216.7215.940.96%
May 4, 202616.5616.5616.5616.5615.79-0.48%
May 1, 202616.6416.6416.6416.6415.87-0.18%
Apr 30, 202616.6716.6716.6716.6715.901.34%
Apr 29, 202616.4516.4516.4516.4515.69-0.30%
Apr 28, 202616.5016.5016.5016.5015.73-0.66%
Apr 27, 202616.6116.6116.6116.6115.840.06%
Apr 24, 202616.6016.6016.6016.6015.830.73%