FFFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
May 18, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
May 15, 2026	15.97	15.97	15.97	15.97	15.97	-6.61%
May 14, 2026	17.10	17.10	17.10	17.10	16.31	0.53%
May 13, 2026	17.01	17.01	17.01	17.01	16.22	0.59%
May 12, 2026	16.91	16.91	16.91	16.91	16.13	-0.65%
May 11, 2026	17.02	17.02	17.02	17.02	16.23	0.12%
May 8, 2026	17.00	17.00	17.00	17.00	16.21	0.65%
May 7, 2026	16.89	16.89	16.89	16.89	16.11	-1.11%
May 6, 2026	17.08	17.08	17.08	17.08	16.29	2.15%
May 5, 2026	16.72	16.72	16.72	16.72	15.94	0.97%
May 4, 2026	16.56	16.56	16.56	16.56	15.79	-0.48%
May 1, 2026	16.64	16.64	16.64	16.64	15.87	-0.18%
Apr 30, 2026	16.67	16.67	16.67	16.67	15.90	1.34%
Apr 29, 2026	16.45	16.45	16.45	16.45	15.69	-0.30%
Apr 28, 2026	16.50	16.50	16.50	16.50	15.73	-0.66%
Apr 27, 2026	16.61	16.61	16.61	16.61	15.84	0.06%
Apr 24, 2026	16.60	16.60	16.60	16.60	15.83	0.73%
Apr 23, 2026	16.48	16.48	16.48	16.48	15.72	-0.42%
Apr 22, 2026	16.55	16.55	16.55	16.55	15.78	0.85%
Apr 21, 2026	16.41	16.41	16.41	16.41	15.65	-1.08%
Apr 20, 2026	16.59	16.59	16.59	16.59	15.82	-0.30%
Apr 17, 2026	16.64	16.64	16.64	16.64	15.87	1.28%
Apr 16, 2026	16.43	16.43	16.43	16.43	15.67	-0.06%
Apr 15, 2026	16.44	16.44	16.44	16.44	15.68	0.06%
Apr 14, 2026	16.43	16.43	16.43	16.43	15.67	0.98%
Apr 13, 2026	16.27	16.27	16.27	16.27	15.52	0.99%
Apr 10, 2026	16.11	16.11	16.11	16.11	15.36	0.06%
Apr 9, 2026	16.10	16.10	16.10	16.10	15.35	0.37%
Apr 8, 2026	16.04	16.04	16.04	16.04	15.30	3.42%
Apr 7, 2026	15.51	15.51	15.51	15.51	14.79	0.13%
Apr 6, 2026	15.49	15.49	15.49	15.49	14.77	0.45%
Apr 2, 2026	15.42	15.42	15.42	15.42	14.71	-0.13%
Apr 1, 2026	15.44	15.44	15.44	15.44	14.72	1.05%
Mar 31, 2026	15.28	15.28	15.28	15.28	14.57	3.03%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.14	-0.27%
Mar 27, 2026	14.87	14.87	14.87	14.87	14.18	-1.13%
Mar 26, 2026	15.04	15.04	15.04	15.04	14.34	-2.34%
Mar 25, 2026	15.40	15.40	15.40	15.40	14.69	0.98%
Mar 24, 2026	15.25	15.25	15.25	15.25	14.54	-0.39%
Mar 23, 2026	15.31	15.31	15.31	15.31	14.60	1.80%
Mar 20, 2026	15.04	15.04	15.04	15.04	14.34	-2.15%
Mar 19, 2026	15.37	15.37	15.37	15.37	14.66	-0.19%
Mar 18, 2026	15.40	15.40	15.40	15.40	14.69	-1.47%
Mar 17, 2026	15.63	15.63	15.63	15.63	14.91	0.45%
Mar 16, 2026	15.56	15.56	15.56	15.56	14.84	1.50%
Mar 13, 2026	15.33	15.33	15.33	15.33	14.62	-0.78%
Mar 12, 2026	15.45	15.45	15.45	15.45	14.73	-1.72%
Mar 11, 2026	15.72	15.72	15.72	15.72	14.99	-0.19%
Mar 10, 2026	15.75	15.75	15.75	15.75	15.02	0.06%