Skip to main content
logo
Fidelity Advisor Freedom 2050 A (FFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
0.00 (0.00%)
At close: Aug 26, 2026

FFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8116.8116.8116.8116.81-
Aug 25, 202616.8116.8116.8116.8116.810.66%
Aug 24, 202616.7016.7016.7016.7016.70-0.60%
Aug 21, 202616.8016.8016.8016.8016.800.72%
Aug 20, 202616.6816.6816.6816.6816.68-0.48%
Aug 19, 202616.7616.7616.7616.7616.760.30%
Aug 18, 202616.7116.7116.7116.7116.71-1.36%
Aug 17, 202616.9416.9416.9416.9416.94-0.06%
Aug 14, 202616.9516.9516.9516.9516.95-0.12%
Aug 13, 202616.9716.9716.9716.9716.970.47%
Aug 12, 202616.8916.8916.8916.8916.890.54%
Aug 11, 202616.8016.8016.8016.8016.80-0.06%
Aug 10, 202616.8116.8116.8116.8116.81-0.18%
Aug 7, 202616.8416.8416.8416.8416.840.72%
Aug 6, 202616.7216.7216.7216.7216.72-0.48%
Aug 5, 202616.8016.8016.8016.8016.80-0.12%
Aug 4, 202616.8216.8216.8216.8216.821.63%
Aug 3, 202616.5516.5516.5516.5516.551.22%
Jul 31, 202616.3516.3516.3516.3516.350.55%
Jul 30, 202616.2616.2616.2616.2616.262.26%
Jul 29, 202615.9015.9015.9015.9015.90-1.43%
Jul 28, 202616.1316.1316.1316.1316.13-0.31%
Jul 27, 202616.1816.1816.1816.1816.180.12%
Jul 24, 202616.1616.1616.1616.1616.16-0.37%
Jul 23, 202616.2216.2216.2216.2216.22-0.86%
Jul 22, 202616.3616.3616.3616.3616.36-0.12%
Jul 21, 202616.3816.3816.3816.3816.381.42%
Jul 20, 202616.1516.1516.1516.1516.15-0.49%
Jul 17, 202616.2316.2316.2316.2316.23-0.86%
Jul 16, 202616.3716.3716.3716.3716.37-0.85%
Jul 15, 202616.5116.5116.5116.5116.510.43%
Jul 14, 202616.4416.4416.4416.4416.440.74%
Jul 13, 202616.3216.3216.3216.3216.32-1.39%
Jul 10, 202616.5516.5516.5516.5516.550.30%
Jul 9, 202616.5016.5016.5016.5016.500.67%
Jul 8, 202616.3916.3916.3916.3916.39-0.49%
Jul 7, 202616.4716.4716.4716.4716.47-1.14%
Jul 6, 202616.6616.6616.6616.6616.661.22%
Jul 2, 202616.4616.4616.4616.4616.46-0.06%
Jul 1, 202616.4716.4716.4716.4716.47-0.90%
Jun 30, 202616.6216.6216.6216.6216.620.85%
Jun 29, 202616.4816.4816.4816.4816.481.10%
Jun 26, 202616.3016.3016.3016.3016.30-0.55%
Jun 25, 202616.3916.3916.3916.3916.390.61%
Jun 24, 202616.2916.2916.2916.2916.290.12%
Jun 23, 202616.2716.2716.2716.2716.27-2.16%
Jun 22, 202616.6316.6316.6316.6316.63-0.30%
Jun 18, 202616.6816.6816.6816.6816.681.46%
Jun 17, 202616.4416.4416.4416.4416.44-0.84%
Jun 16, 202616.5816.5816.5816.5816.58-0.30%