Skip to main content
logo
Fidelity Advisor Freedom 2050 A (FFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.15 (-0.90%)
At close: Sep 28, 2026

FFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 28, 202616.5216.5216.5216.5216.52-0.90%
Sep 25, 202616.6716.6716.6716.6716.670.73%
Sep 24, 202616.5516.5516.5516.5516.55-0.30%
Sep 23, 202616.6016.6016.6016.6016.60-1.25%
Sep 22, 202616.8116.8116.8116.8116.810.18%
Sep 21, 202616.7816.7816.7816.7816.781.51%
Sep 18, 202616.5316.5316.5316.5316.53-0.12%
Sep 17, 202616.5516.5516.5516.5516.551.22%
Sep 16, 202616.3516.3516.3516.3516.35-0.30%
Sep 15, 202616.4016.4016.4016.4016.40-0.43%
Sep 14, 202616.4716.4716.4716.4716.47-1.08%
Sep 11, 202616.6516.6516.6516.6516.650.85%
Sep 10, 202616.5116.5116.5116.5116.51-1.08%
Sep 9, 202616.6916.6916.6916.6916.69-0.77%
Sep 8, 202616.8216.8216.8216.8216.82-0.24%
Sep 4, 202616.8616.8616.8616.8616.860.12%
Sep 3, 202616.8416.8416.8416.8416.841.08%
Sep 2, 202616.6616.6616.6616.6616.660.54%
Sep 1, 202616.5716.5716.5716.5716.57-0.78%
Aug 31, 202616.7016.7016.7016.7016.70-0.42%
Aug 28, 202616.7716.7716.7716.7716.77-0.47%
Aug 27, 202616.8516.8516.8516.8516.850.24%
Aug 26, 202616.8116.8116.8116.8116.81-
Aug 25, 202616.8116.8116.8116.8116.810.66%
Aug 24, 202616.7016.7016.7016.7016.70-0.60%
Aug 21, 202616.8016.8016.8016.8016.800.72%
Aug 20, 202616.6816.6816.6816.6816.68-0.48%
Aug 19, 202616.7616.7616.7616.7616.760.30%
Aug 18, 202616.7116.7116.7116.7116.71-1.36%
Aug 17, 202616.9416.9416.9416.9416.94-0.06%
Aug 14, 202616.9516.9516.9516.9516.95-0.12%
Aug 13, 202616.9716.9716.9716.9716.970.47%
Aug 12, 202616.8916.8916.8916.8916.890.54%
Aug 11, 202616.8016.8016.8016.8016.80-0.06%
Aug 10, 202616.8116.8116.8116.8116.81-0.18%
Aug 7, 202616.8416.8416.8416.8416.840.72%
Aug 6, 202616.7216.7216.7216.7216.72-0.48%
Aug 5, 202616.8016.8016.8016.8016.80-0.12%
Aug 4, 202616.8216.8216.8216.8216.821.63%
Aug 3, 202616.5516.5516.5516.5516.551.22%
Jul 31, 202616.3516.3516.3516.3516.350.55%
Jul 30, 202616.2616.2616.2616.2616.262.26%
Jul 29, 202615.9015.9015.9015.9015.90-1.43%
Jul 28, 202616.1316.1316.1316.1316.13-0.31%
Jul 27, 202616.1816.1816.1816.1816.180.12%
Jul 24, 202616.1616.1616.1616.1616.16-0.37%
Jul 23, 202616.2216.2216.2216.2216.22-0.86%
Jul 22, 202616.3616.3616.3616.3616.36-0.12%
Jul 21, 202616.3816.3816.3816.3816.381.42%
Jul 20, 202616.1516.1516.1516.1516.15-0.49%