American Funds American Mutual 529-F-3 (FFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.35
+0.49 (0.78%)
At close: Nov 26, 2025
FFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.78% |
| Nov 25, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.22% |
| Nov 24, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.86% |
| Nov 21, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.82% |
| Nov 20, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.02% |
| Nov 19, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.15% |
| Nov 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.34% |
| Nov 17, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.66% |
| Nov 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.03% |
| Nov 13, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.13% |
| Nov 12, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.22% |
| Nov 11, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.66% |
| Nov 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.78% |
| Nov 7, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.57% |
| Nov 6, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.44% |
| Nov 5, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.41% |
| Nov 4, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.39% |
| Nov 3, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.43% |
| Oct 31, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.38% |
| Oct 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.91% |
| Oct 29, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.62% |
| Oct 28, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.33% |
| Oct 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.67% |
| Oct 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.45% |
| Oct 23, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.42% |
| Oct 22, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.27% |
| Oct 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.10% |
| Oct 20, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.82% |
| Oct 17, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.27% |
| Oct 16, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.67% |
| Oct 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.24% |
| Oct 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.31% |
| Oct 13, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.27% |
| Oct 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.98% |
| Oct 9, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.52% |
| Oct 8, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.18% |
| Oct 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.16% |
| Oct 6, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.18% |
| Oct 3, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.38% |
| Oct 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.10% |
| Oct 1, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.43% |
| Sep 30, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.55% |
| Sep 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.08% |
| Sep 26, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.62% |
| Sep 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.77% |
| Sep 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.18% |
| Sep 23, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.05% |
| Sep 22, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.15% |
| Sep 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.26% |
| Sep 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.18% |