American Funds American Mutual 529-F-3 (FFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.68
-0.15 (-0.25%)
At close: Mar 13, 2026
FFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.79% |
| Mar 13, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.25% |
| Mar 12, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.16% |
| Mar 11, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.44% |
| Mar 10, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.28% |
| Mar 9, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.43% |
| Mar 6, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.98% |
| Mar 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.99% |
| Mar 4, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.28% |
| Mar 3, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.15% |
| Mar 2, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.18% |
| Feb 27, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.30% |
| Feb 26, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.18% |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.45% |
| Feb 24, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.26% |
| Feb 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.50% |
| Feb 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.48% |
| Feb 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.19% |
| Feb 18, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.10% |
| Feb 17, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.03% |
| Feb 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.37% |
| Feb 12, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.72% |
| Feb 11, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.45% |
| Feb 10, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.02% |
| Feb 9, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.34% |
| Feb 6, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.76% |
| Feb 5, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.69% |
| Feb 4, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.58% |
| Feb 3, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.16% |
| Feb 2, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.33% |
| Jan 30, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.05% |
| Jan 29, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.20% |
| Jan 28, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.49% |
| Jan 27, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.49% |
| Jan 26, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.53% |
| Jan 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.18% |
| Jan 22, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.08% |
| Jan 21, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.92% |
| Jan 20, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -1.96% |
| Jan 16, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.23% |
| Jan 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.38% |
| Jan 14, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.03% |
| Jan 13, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.20% |
| Jan 12, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.26% |
| Jan 9, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.88% |
| Jan 8, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.27% |
| Jan 7, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.81% |
| Jan 6, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.65% |
| Jan 5, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.35% |
| Jan 2, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.67% |