FFFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	60.00	60.00	60.00	60.00	60.00	0.02%
Dec 24, 2025	59.99	59.99	59.99	59.99	59.99	0.38%
Dec 23, 2025	59.76	59.76	59.76	59.76	59.76	0.27%
Dec 22, 2025	59.60	59.60	59.60	59.60	59.60	0.69%
Dec 19, 2025	59.19	59.19	59.19	59.19	59.19	0.44%
Dec 18, 2025	58.93	58.93	58.93	58.93	58.93	0.44%
Dec 17, 2025	58.67	58.67	58.67	58.67	58.67	-0.64%
Dec 16, 2025	59.05	59.05	59.05	59.05	59.05	-6.67%
Dec 15, 2025	59.40	59.40	59.40	63.27	59.40	0.11%
Dec 12, 2025	59.34	59.34	59.34	63.20	59.34	-0.77%
Dec 11, 2025	59.80	59.80	59.80	63.69	59.80	0.49%
Dec 10, 2025	59.51	59.51	59.51	63.38	59.50	0.84%
Dec 9, 2025	59.01	59.01	59.01	62.85	59.01	-0.25%
Dec 8, 2025	59.16	59.16	59.16	63.01	59.16	-0.28%
Dec 5, 2025	59.33	59.33	59.33	63.19	59.33	-0.06%
Dec 4, 2025	59.36	59.36	59.36	63.23	59.36	0.05%
Dec 3, 2025	59.34	59.34	59.34	63.20	59.34	0.49%
Dec 2, 2025	59.05	59.05	59.05	62.89	59.04	-0.05%
Dec 1, 2025	59.07	59.07	59.07	62.92	59.07	-1.24%
Nov 28, 2025	59.81	59.81	59.81	63.71	59.81	0.57%
Nov 26, 2025	59.48	59.48	59.48	63.35	59.48	0.78%
Nov 25, 2025	59.02	59.02	59.02	62.86	59.02	1.22%
Nov 24, 2025	58.30	58.30	58.30	62.10	58.30	0.86%
Nov 21, 2025	57.81	57.81	57.81	61.57	57.81	0.82%
Nov 20, 2025	57.34	57.34	57.34	61.07	57.34	-1.02%
Nov 19, 2025	57.93	57.93	57.93	61.70	57.93	0.15%
Nov 18, 2025	57.84	57.84	57.84	61.61	57.84	-0.34%
Nov 17, 2025	58.04	58.04	58.04	61.82	58.04	-0.66%
Nov 14, 2025	58.43	58.43	58.43	62.23	58.42	-0.03%
Nov 13, 2025	58.44	58.44	58.44	62.25	58.44	-1.13%
Nov 12, 2025	59.11	59.11	59.11	62.96	59.11	0.22%
Nov 11, 2025	58.98	58.98	58.98	62.82	58.98	0.66%
Nov 10, 2025	58.59	58.59	58.59	62.41	58.59	0.78%
Nov 7, 2025	58.14	58.14	58.14	61.93	58.14	0.57%
Nov 6, 2025	57.82	57.82	57.82	61.58	57.81	-0.44%
Nov 5, 2025	58.07	58.07	58.07	61.85	58.07	0.41%
Nov 4, 2025	57.83	57.83	57.83	61.60	57.83	-0.39%
Nov 3, 2025	58.06	58.06	58.06	61.84	58.06	-0.43%
Oct 31, 2025	58.31	58.31	58.31	62.11	58.31	-0.38%
Oct 30, 2025	58.54	58.54	58.54	62.35	58.54	-0.91%
Oct 29, 2025	59.07	59.07	59.07	62.92	59.07	-0.62%
Oct 28, 2025	59.44	59.44	59.44	63.31	59.44	-0.33%
Oct 27, 2025	59.64	59.64	59.64	63.52	59.64	0.67%
Oct 24, 2025	59.24	59.24	59.24	63.10	59.24	0.45%
Oct 23, 2025	58.98	58.98	58.98	62.82	58.98	0.42%
Oct 22, 2025	58.74	58.74	58.74	62.56	58.73	-0.27%
Oct 21, 2025	58.89	58.89	58.89	62.73	58.89	0.10%
Oct 20, 2025	58.84	58.84	58.84	62.67	58.84	0.82%
Oct 17, 2025	58.36	58.36	58.36	62.16	58.36	0.27%
Oct 16, 2025	58.20	58.20	58.20	61.99	58.20	-0.67%