American Funds American Mutual 529-F-3 (FFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.74
+0.24 (0.38%)
Oct 3, 2025, 4:00 PM EDT
FFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.18% |
| Oct 3, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.38% |
| Oct 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.10% |
| Oct 1, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.43% |
| Sep 30, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.55% |
| Sep 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.08% |
| Sep 26, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.62% |
| Sep 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.77% |
| Sep 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.18% |
| Sep 23, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.05% |
| Sep 22, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.15% |
| Sep 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.26% |
| Sep 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.18% |
| Sep 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.31% |
| Sep 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.06% |
| Sep 15, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.11% |
| Sep 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.32% |
| Sep 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.78% |
| Sep 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.92% |
| Sep 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.05% |
| Sep 8, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.11% |
| Sep 5, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.11% |
| Sep 4, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.46% |
| Sep 3, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.18% |
| Sep 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.38% |
| Aug 29, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.20% |
| Aug 28, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.16% |
| Aug 27, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.20% |
| Aug 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.43% |
| Aug 25, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.69% |
| Aug 22, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.94% |
| Aug 21, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.21% |
| Aug 20, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.20% |
| Aug 19, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.10% |
| Aug 18, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08% |
| Aug 15, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.23% |
| Aug 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.03% |
| Aug 13, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.28% |
| Aug 12, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.00% |
| Aug 11, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.23% |
| Aug 8, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.45% |
| Aug 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.08% |
| Aug 6, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.02% |
| Aug 5, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.51% |
| Aug 4, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.26% |
| Aug 1, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.83% |
| Jul 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.74% |
| Jul 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.30% |
| Jul 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.05% |
| Jul 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.49% |