American Funds American Mutual 529-F-3 (FFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.76
-0.30 (-0.49%)
Jul 28, 2025, 4:00 PM EDT
FFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.74% |
| Jul 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.30% |
| Jul 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.05% |
| Jul 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.49% |
| Jul 25, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.46% |
| Jul 24, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.02% |
| Jul 23, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.76% |
| Jul 22, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.38% |
| Jul 21, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.07% |
| Jul 18, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.07% |
| Jul 17, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.27% |
| Jul 16, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.45% |
| Jul 15, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.85% |
| Jul 14, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.25% |
| Jul 11, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.33% |
| Jul 10, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.40% |
| Jul 9, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.47% |
| Jul 8, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.07% |
| Jul 7, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.57% |
| Jul 3, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.64% |
| Jul 2, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.18% |
| Jul 1, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.34% |
| Jun 30, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.64% |
| Jun 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.24% |
| Jun 26, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.72% |
| Jun 25, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.41% |
| Jun 24, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.70% |
| Jun 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.81% |
| Jun 20, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.05% |
| Jun 18, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.03% |
| Jun 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.79% |
| Jun 16, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.38% |
| Jun 13, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.79% |
| Jun 12, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.57% |
| Jun 11, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.22% |
| Jun 10, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.10 | 0.14% |
| Jun 9, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.02 | -0.05% |
| Jun 6, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.05 | 0.57% |
| Jun 5, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.72 | -0.09% |
| Jun 4, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 57.77 | - |
| Jun 3, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 57.77 | 0.45% |
| Jun 2, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.51 | 0.36% |
| May 30, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.30 | 0.31% |
| May 29, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.12 | 0.40% |
| May 28, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 56.89 | -0.50% |
| May 27, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.18 | 1.65% |
| May 23, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.25 | -0.23% |
| May 22, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.38 | -0.26% |
| May 21, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.53 | -1.46% |
| May 20, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.37 | -0.09% |