American Funds American Mutual 529-F-3 (FFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.60
+0.56 (0.92%)
Sep 10, 2025, 9:30 AM EDT
FFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.78% |
| Sep 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.92% |
| Sep 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.05% |
| Sep 8, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.11% |
| Sep 5, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.11% |
| Sep 4, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.46% |
| Sep 3, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.18% |
| Sep 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.38% |
| Aug 29, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.20% |
| Aug 28, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.16% |
| Aug 27, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.20% |
| Aug 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.43% |
| Aug 25, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.69% |
| Aug 22, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.94% |
| Aug 21, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.21% |
| Aug 20, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.20% |
| Aug 19, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.10% |
| Aug 18, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08% |
| Aug 15, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.23% |
| Aug 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.03% |
| Aug 13, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.28% |
| Aug 12, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.00% |
| Aug 11, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.23% |
| Aug 8, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.45% |
| Aug 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.08% |
| Aug 6, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.02% |
| Aug 5, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.51% |
| Aug 4, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.26% |
| Aug 1, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.83% |
| Jul 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.74% |
| Jul 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.30% |
| Jul 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.05% |
| Jul 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.49% |
| Jul 25, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.46% |
| Jul 24, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.02% |
| Jul 23, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.76% |
| Jul 22, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.38% |
| Jul 21, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.07% |
| Jul 18, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.07% |
| Jul 17, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.27% |
| Jul 16, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.45% |
| Jul 15, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.85% |
| Jul 14, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.25% |
| Jul 11, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.33% |
| Jul 10, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.40% |
| Jul 9, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.47% |
| Jul 8, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.07% |
| Jul 7, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.57% |
| Jul 3, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.64% |
| Jul 2, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.18% |