American Funds American Mutual 529-F-3 (FFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.25
+0.01 (0.02%)
At close: Sep 29, 2026
FFFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.02% |
| Sep 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.52% |
| Sep 25, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.51% |
| Sep 24, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.13% |
| Sep 23, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.63% |
| Sep 22, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.13% |
| Sep 21, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.73% |
| Sep 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.22% |
| Sep 17, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.63% |
| Sep 16, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.60% |
| Sep 15, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.47 | -0.55% |
| Sep 14, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 63.82 | -0.30% |
| Sep 11, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.01 | 0.53% |
| Sep 10, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.67 | -0.39% |
| Sep 9, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 63.92 | -0.59% |
| Sep 8, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.30 | -0.49% |
| Sep 4, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.61 | -0.37% |
| Sep 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.85 | 0.43% |
| Sep 2, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.57 | 0.22% |
| Sep 1, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.43 | -0.34% |
| Aug 31, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.65 | -0.57% |
| Aug 28, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.02 | -0.11% |
| Aug 27, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.09 | -0.26% |
| Aug 26, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.26 | 0.15% |
| Aug 25, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.16 | -0.03% |
| Aug 24, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.18 | 0.11% |
| Aug 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.11 | 0.32% |
| Aug 20, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 64.90 | -0.73% |
| Aug 19, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.38 | 0.12% |
| Aug 18, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.30 | -0.08% |
| Aug 17, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.35 | -0.67% |
| Aug 14, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.79 | -0.32% |
| Aug 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.00 | -0.02% |
| Aug 12, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.01 | 0.09% |
| Aug 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 65.95 | -0.07% |
| Aug 10, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.00 | -0.12% |
| Aug 7, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.08 | 0.49% |
| Aug 6, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.76 | -0.12% |
| Aug 5, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.84 | 0.02% |
| Aug 4, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.83 | 1.29% |
| Aug 3, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 64.99 | 0.73% |
| Jul 31, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.52 | 0.05% |
| Jul 30, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.49 | 0.47% |
| Jul 29, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.20 | -1.09% |
| Jul 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 64.90 | 0.53% |
| Jul 27, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.56 | 0.23% |
| Jul 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.41 | 0.65% |
| Jul 23, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.00 | -0.20% |
| Jul 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.13 | 0.19% |
| Jul 21, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.01 | 0.31% |