American Funds American Mutual 529-F-3 (FFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.18
-0.38 (-0.59%)
At close: Sep 9, 2026
FFFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.49% |
| Sep 4, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.37% |
| Sep 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.43% |
| Sep 2, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.22% |
| Sep 1, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.34% |
| Aug 31, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.57% |
| Aug 28, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.11% |
| Aug 27, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.26% |
| Aug 26, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.15% |
| Aug 25, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.03% |
| Aug 24, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.11% |
| Aug 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.32% |
| Aug 20, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.73% |
| Aug 19, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.12% |
| Aug 18, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.08% |
| Aug 17, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.67% |
| Aug 14, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.32% |
| Aug 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.02% |
| Aug 12, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.09% |
| Aug 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.08% |
| Aug 10, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.12% |
| Aug 7, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.48% |
| Aug 6, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.12% |
| Aug 5, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.02% |
| Aug 4, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.29% |
| Aug 3, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.73% |
| Jul 31, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.05% |
| Jul 30, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.47% |
| Jul 29, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.09% |
| Jul 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.52% |
| Jul 27, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.23% |
| Jul 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.65% |
| Jul 23, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.20% |
| Jul 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.19% |
| Jul 21, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.31% |
| Jul 20, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.44% |
| Jul 17, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.69% |
| Jul 16, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.61% |
| Jul 15, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.19% |
| Jul 14, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.42% |
| Jul 13, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.29% |
| Jul 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.43% |
| Jul 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.40% |
| Jul 8, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.70% |
| Jul 7, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.12% |
| Jul 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.05% |
| Jul 2, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.62% |
| Jul 1, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.11% |
| Jun 30, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.05% |
| Jun 29, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.77% |