Fidelity Advisor Freedom 2050 Fund - Class I (FFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.05 (0.30%)
At close: Feb 13, 2026
FFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Feb 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.31% |
| Feb 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Feb 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Feb 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Feb 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.09% |
| Feb 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| Feb 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Feb 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Feb 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Jan 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| Jan 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Jan 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Jan 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| Jan 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jan 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jan 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Jan 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.53% |
| Jan 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jan 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Jan 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Jan 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Jan 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jan 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Jan 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jan 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Jan 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jan 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| Jan 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Dec 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Dec 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.08% |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 16.32 | 15.99 | -0.24% |
| Dec 26, 2025 | 16.02 | 16.02 | 16.02 | 16.36 | 16.02 | 0.12% |
| Dec 24, 2025 | 16.01 | 16.01 | 16.01 | 16.34 | 16.00 | 0.25% |
| Dec 23, 2025 | 15.97 | 15.97 | 15.97 | 16.30 | 15.97 | 0.49% |
| Dec 22, 2025 | 15.89 | 15.89 | 15.89 | 16.22 | 15.89 | 0.62% |
| Dec 19, 2025 | 15.79 | 15.79 | 15.79 | 16.12 | 15.79 | 0.69% |
| Dec 18, 2025 | 15.68 | 15.68 | 15.68 | 16.01 | 15.68 | 0.88% |
| Dec 17, 2025 | 15.54 | 15.54 | 15.54 | 15.87 | 15.54 | -0.94% |
| Dec 16, 2025 | 15.69 | 15.69 | 15.69 | 16.02 | 15.69 | -0.37% |
| Dec 15, 2025 | 15.75 | 15.75 | 15.75 | 16.08 | 15.75 | 0.06% |
| Dec 12, 2025 | 15.74 | 15.74 | 15.74 | 16.07 | 15.74 | -0.99% |
| Dec 11, 2025 | 15.90 | 15.90 | 15.90 | 16.23 | 15.90 | 0.25% |
| Dec 10, 2025 | 15.86 | 15.86 | 15.86 | 16.19 | 15.86 | 1.00% |
| Dec 9, 2025 | 15.70 | 15.70 | 15.70 | 16.03 | 15.70 | -0.19% |
| Dec 8, 2025 | 15.73 | 15.73 | 15.73 | 16.06 | 15.73 | 0.06% |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 16.05 | 15.72 | 0.12% |
| Dec 4, 2025 | 15.70 | 15.70 | 15.70 | 16.03 | 15.70 | 0.19% |
| Dec 3, 2025 | 15.67 | 15.67 | 15.67 | 16.00 | 15.67 | 0.44% |