Fidelity Advisor Freedom 2050 I (FFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.04 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
FFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Sep 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Sep 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Sep 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Sep 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Sep 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Sep 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Sep 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Sep 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Sep 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Sep 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Aug 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Aug 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Aug 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Aug 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Aug 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Aug 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.59% |
| Aug 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Aug 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Aug 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Aug 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Aug 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Aug 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Aug 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Aug 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Aug 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Aug 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Aug 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Aug 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Aug 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Aug 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Aug 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Jul 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Jul 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Jul 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jul 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Jul 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jul 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jul 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.27% |
| Jul 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jul 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jul 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jul 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jul 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Jul 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Jul 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jul 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Jul 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Jul 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |