Fidelity Advisor Freedom 2050 Fund - Class I (FFFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.31
+0.04 (0.30%)
Apr 17, 2025, 4:00 PM EDT
FFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.62% |
| Apr 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |
| Apr 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.98% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.35% |
| Apr 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Apr 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.12% |
| Apr 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Apr 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.00% |
| Apr 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.62% |
| Apr 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 7.32% |
| Apr 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.19% |
| Apr 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.25% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.49% |
| Apr 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.57% |
| Apr 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Mar 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Mar 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Mar 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Mar 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Mar 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Mar 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Mar 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Mar 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Mar 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Mar 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% |
| Mar 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Mar 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Mar 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Mar 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.47% |
| Mar 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Mar 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.47% |
| Mar 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% |
| Mar 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Mar 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Feb 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Feb 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Feb 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Feb 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.65% |
| Feb 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Feb 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Feb 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Feb 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Feb 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |