Fidelity Advisor Freedom 2050 Fund - Class I (FFFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
+0.06 (0.43%)
May 16, 2025, 12:08 PM EDT
FFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| May 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| May 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.98% |
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -4.01% |
| May 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.62 | 0.28% |
| May 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.58 | 0.07% |
| May 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.57 | -0.35% |
| May 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.62 | -0.21% |
| May 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.64 | 1.79% |
| May 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.40 | 0.29% |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.37 | 0.07% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.36 | 0.43% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.30 | 0.29% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.26 | 0.44% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.20 | 1.62% |
| Apr 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 12.99 | 1.27% |
| Apr 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.83 | 1.98% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.58 | -1.35% |
| Apr 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 12.75 | 0.30% |
| Apr 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 12.71 | -1.12% |
| Apr 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 12.86 | 0.37% |
| Apr 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 12.81 | 0.83% |
| Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.71 | 2.00% |
| Apr 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.46 | -2.62% |
| Apr 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.79 | 7.32% |
| Apr 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.92 | -1.19% |
| Apr 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.06 | -1.25% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.22 | -5.49% |
| Apr 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 12.93 | -3.57% |
| Apr 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.40 | 0.50% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.34 | 0.51% |
| Mar 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.27 | -0.14% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.29 | -1.42% |
| Mar 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.48 | -0.21% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.51 | -1.12% |
| Mar 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.66 | 0.14% |
| Mar 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.64 | 1.06% |
| Mar 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.50 | -0.35% |
| Mar 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.55 | -0.35% |
| Mar 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.60 | 0.78% |
| Mar 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.49 | -0.49% |
| Mar 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.56 | 1.07% |
| Mar 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.41 | 1.89% |
| Mar 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.17 | -0.94% |
| Mar 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.29 | 0.73% |
| Mar 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.19 | -0.22% |
| Mar 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.22 | -2.47% |