Skip to main content
logo
Fidelity Advisor Freedom 2050 Fund - Class I (FFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
At close: May 18, 2026

FFFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3716.3716.3716.3716.37-0.79%
May 18, 202616.5016.5016.5016.5016.50-
May 15, 202616.5016.5016.5016.5016.50-6.41%
May 14, 202617.6317.6317.6317.6316.840.57%
May 13, 202617.5317.5317.5317.5316.740.57%
May 12, 202617.4317.4317.4317.4316.65-0.68%
May 11, 202617.5517.5517.5517.5516.760.11%
May 8, 202617.5317.5317.5317.5316.740.63%
May 7, 202617.4217.4217.4217.4216.64-1.08%
May 6, 202617.6117.6117.6117.6116.822.15%
May 5, 202617.2417.2417.2417.2416.470.94%
May 4, 202617.0817.0817.0817.0816.31-0.41%
May 1, 202617.1517.1517.1517.1516.38-0.23%
Apr 30, 202617.1917.1917.1917.1916.421.36%
Apr 29, 202616.9616.9616.9616.9616.20-0.29%
Apr 28, 202617.0117.0117.0117.0116.25-0.64%
Apr 27, 202617.1217.1217.1217.1216.350.06%
Apr 24, 202617.1117.1117.1117.1116.340.71%
Apr 23, 202616.9916.9916.9916.9916.23-0.41%
Apr 22, 202617.0617.0617.0617.0616.290.89%
Apr 21, 202616.9116.9116.9116.9116.15-1.11%
Apr 20, 202617.1017.1017.1017.1016.33-0.35%
Apr 17, 202617.1617.1617.1617.1616.391.30%
Apr 16, 202616.9416.9416.9416.9416.18-0.06%
Apr 15, 202616.9516.9516.9516.9516.190.06%
Apr 14, 202616.9416.9416.9416.9416.181.01%
Apr 13, 202616.7716.7716.7716.7716.020.96%
Apr 10, 202616.6116.6116.6116.6115.860.06%
Apr 9, 202616.6016.6016.6016.6015.850.42%
Apr 8, 202616.5316.5316.5316.5315.793.38%
Apr 7, 202615.9915.9915.9915.9915.270.13%
Apr 6, 202615.9715.9715.9715.9715.250.50%
Apr 2, 202615.8915.8915.8915.8915.18-0.19%
Apr 1, 202615.9215.9215.9215.9215.201.08%
Mar 31, 202615.7515.7515.7515.7515.043.08%
Mar 30, 202615.2815.2815.2815.2814.59-0.26%
Mar 27, 202615.3215.3215.3215.3214.63-1.23%
Mar 26, 202615.5115.5115.5115.5114.81-2.33%
Mar 25, 202615.8815.8815.8815.8815.171.02%
Mar 24, 202615.7215.7215.7215.7215.01-0.38%
Mar 23, 202615.7815.7815.7815.7815.071.81%
Mar 20, 202615.5015.5015.5015.5014.80-2.21%
Mar 19, 202615.8515.8515.8515.8515.14-0.19%
Mar 18, 202615.8815.8815.8815.8815.17-1.37%
Mar 17, 202616.1016.1016.1016.1015.380.37%
Mar 16, 202616.0416.0416.0416.0415.321.52%
Mar 13, 202615.8015.8015.8015.8015.09-0.75%
Mar 12, 202615.9215.9215.9215.9215.20-1.73%
Mar 11, 202616.2016.2016.2016.2015.47-0.18%
Mar 10, 202616.2316.2316.2316.2315.500.06%