Skip to main content
logo
Fidelity Advisor Freedom 2050 I (FFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.01 (0.06%)
At close: Aug 26, 2026

FFFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3717.3717.3717.3717.370.06%
Aug 25, 202617.3617.3617.3617.3617.360.58%
Aug 24, 202617.2617.2617.2617.2617.26-0.58%
Aug 21, 202617.3617.3617.3617.3617.360.70%
Aug 20, 202617.2417.2417.2417.2417.24-0.46%
Aug 19, 202617.3217.3217.3217.3217.320.29%
Aug 18, 202617.2717.2717.2717.2717.27-1.31%
Aug 17, 202617.5017.5017.5017.5017.50-0.06%
Aug 14, 202617.5117.5117.5117.5117.51-0.17%
Aug 13, 202617.5417.5417.5417.5417.540.52%
Aug 12, 202617.4517.4517.4517.4517.450.58%
Aug 11, 202617.3517.3517.3517.3517.35-0.12%
Aug 10, 202617.3717.3717.3717.3717.37-0.17%
Aug 7, 202617.4017.4017.4017.4017.400.69%
Aug 6, 202617.2817.2817.2817.2817.28-0.46%
Aug 5, 202617.3617.3617.3617.3617.36-0.12%
Aug 4, 202617.3817.3817.3817.3817.381.64%
Aug 3, 202617.1017.1017.1017.1017.101.24%
Jul 31, 202616.8916.8916.8916.8916.890.54%
Jul 30, 202616.8016.8016.8016.8016.802.25%
Jul 29, 202616.4316.4316.4316.4316.43-1.38%
Jul 28, 202616.6616.6616.6616.6616.66-0.30%
Jul 27, 202616.7116.7116.7116.7116.710.06%
Jul 24, 202616.7016.7016.7016.7016.70-0.30%
Jul 23, 202616.7516.7516.7516.7516.75-0.89%
Jul 22, 202616.9016.9016.9016.9016.90-0.12%
Jul 21, 202616.9216.9216.9216.9216.921.38%
Jul 20, 202616.6916.6916.6916.6916.69-0.48%
Jul 17, 202616.7716.7716.7716.7716.77-0.83%
Jul 16, 202616.9116.9116.9116.9116.91-0.88%
Jul 15, 202617.0617.0617.0617.0617.060.47%
Jul 14, 202616.9816.9816.9816.9816.980.71%
Jul 13, 202616.8616.8616.8616.8616.86-1.35%
Jul 10, 202617.0917.0917.0917.0917.090.29%
Jul 9, 202617.0417.0417.0417.0417.040.65%
Jul 8, 202616.9316.9316.9316.9316.93-0.47%
Jul 7, 202617.0117.0117.0117.0117.01-1.10%
Jul 6, 202617.2017.2017.2017.2017.201.18%
Jul 2, 202617.0017.0017.0017.0017.00-0.06%
Jul 1, 202617.0117.0117.0117.0117.01-0.93%
Jun 30, 202617.1717.1717.1717.1717.170.88%
Jun 29, 202617.0217.0217.0217.0217.021.07%
Jun 26, 202616.8416.8416.8416.8416.84-0.53%
Jun 25, 202616.9316.9316.9316.9316.930.59%
Jun 24, 202616.8316.8316.8316.8316.830.12%
Jun 23, 202616.8116.8116.8116.8116.81-2.15%
Jun 22, 202617.1817.1817.1817.1817.18-0.23%
Jun 18, 202617.2217.2217.2217.2217.221.41%
Jun 17, 202616.9816.9816.9816.9816.98-0.82%
Jun 16, 202617.1217.1217.1217.1217.12-0.29%