Fidelity Advisor Freedom 2050 I (FFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.08 (-0.47%)
At close: Jul 8, 2026
FFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Jul 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Jul 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jul 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| Jun 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Jun 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Jun 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Jun 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.15% |
| Jun 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.41% |
| Jun 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Jun 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Jun 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.72% |
| Jun 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jun 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.63% |
| Jun 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.68% |
| Jun 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jun 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jun 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -3.28% |
| Jun 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jun 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Jun 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Jun 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| May 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| May 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| May 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.26% |
| May 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| May 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| May 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |
| May 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| May 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| May 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.00% |
| May 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 16.84 | 0.57% |
| May 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.74 | 0.58% |
| May 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.65 | -0.69% |
| May 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.76 | 0.11% |
| May 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.74 | 0.63% |
| May 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 16.64 | -1.08% |
| May 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 16.82 | 2.14% |
| May 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.47 | 0.94% |
| May 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.31 | -0.41% |
| May 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.38 | -0.23% |
| Apr 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.42 | 1.36% |
| Apr 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.20 | -0.30% |
| Apr 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.25 | -0.64% |
| Apr 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.35 | 0.06% |
| Apr 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.34 | 0.71% |