Fidelity Advisor Freedom 2050 Fund - Class I (FFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.11 (-0.64%)
At close: Apr 28, 2026
FFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Apr 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Apr 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Apr 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Apr 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Apr 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.89% |
| Apr 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Apr 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Apr 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Apr 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Apr 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Apr 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
| Apr 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Apr 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Apr 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.38% |
| Apr 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Apr 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Apr 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.08% |
| Mar 31, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.08% |
| Mar 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Mar 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.33% |
| Mar 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Mar 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Mar 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.81% |
| Mar 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.21% |
| Mar 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Mar 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Mar 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.52% |
| Mar 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.75% |
| Mar 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.73% |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Mar 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Mar 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Mar 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |
| Mar 4, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Mar 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.21% |
| Mar 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Feb 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Feb 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Feb 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.71% |
| Feb 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Feb 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Feb 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Feb 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Feb 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |