Fidelity Advisor Freedom 2050 Fund - Class M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.02 (-0.13%)
At close: Apr 2, 2026
FFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.01% |
| Mar 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.15% |
| Mar 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.31% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.82% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.24% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
| Mar 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Mar 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Mar 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.74% |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Mar 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Mar 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
| Mar 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Mar 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Mar 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.19% |
| Mar 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Feb 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Feb 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Feb 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Feb 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Feb 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Feb 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| Feb 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.31% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Feb 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Feb 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Feb 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.12% |
| Feb 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Feb 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Feb 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Feb 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Jan 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Jan 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Jan 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Jan 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Jan 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Jan 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |