Fidelity Advisor Freedom 2050 Fund - Class M (FFFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
+0.08 (0.56%)
Jul 3, 2025, 4:00 PM EDT
FFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jul 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jul 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Jun 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jun 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Jun 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jun 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| Jun 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Jun 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Jun 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Jun 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.23% |
| Jun 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Jun 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jun 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Jun 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jun 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jun 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| May 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.42% |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| May 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.18% |
| May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| May 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| May 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| May 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| May 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| May 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| May 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.99% |
| May 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -4.25% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.06 | 0.29% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.02 | 0.07% |
| May 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.01 | -0.37% |
| May 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.06 | -0.22% |
| May 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.08 | 1.79% |
| May 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.85 | 0.30% |
| Apr 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.82 | 0.07% |
| Apr 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.81 | 0.45% |
| Apr 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.75 | 0.30% |
| Apr 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 12.71 | 0.45% |
| Apr 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.65 | 1.53% |
| Apr 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.46 | 1.32% |