Fidelity Advisor Freedom 2050 Fund - Class M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.06 (0.37%)
At close: Feb 13, 2026
FFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Feb 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.32% |
| Feb 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Feb 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Feb 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Feb 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.17% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
| Feb 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Feb 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jan 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.09% |
| Jan 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Jan 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Jan 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Jan 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.54% |
| Jan 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Jan 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jan 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Jan 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jan 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Jan 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jan 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| Jan 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.95% |
| Dec 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Dec 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.92% |
| Dec 29, 2025 | 15.87 | 15.87 | 15.87 | 16.16 | 15.87 | -0.25% |
| Dec 26, 2025 | 15.91 | 15.91 | 15.91 | 16.20 | 15.91 | 0.12% |
| Dec 24, 2025 | 15.89 | 15.89 | 15.89 | 16.18 | 15.89 | 0.19% |
| Dec 23, 2025 | 15.86 | 15.86 | 15.86 | 16.15 | 15.86 | 0.56% |
| Dec 22, 2025 | 15.78 | 15.78 | 15.78 | 16.06 | 15.78 | 0.56% |
| Dec 19, 2025 | 15.69 | 15.69 | 15.69 | 15.97 | 15.69 | 0.76% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 15.85 | 15.57 | 0.83% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.72 | 15.44 | -0.95% |
| Dec 16, 2025 | 15.59 | 15.59 | 15.59 | 15.87 | 15.59 | -0.31% |
| Dec 15, 2025 | 15.64 | 15.64 | 15.64 | 15.92 | 15.64 | 0.06% |
| Dec 12, 2025 | 15.63 | 15.63 | 15.63 | 15.91 | 15.63 | -1.00% |
| Dec 11, 2025 | 15.79 | 15.79 | 15.79 | 16.07 | 15.79 | 0.25% |
| Dec 10, 2025 | 15.75 | 15.75 | 15.75 | 16.03 | 15.75 | 0.94% |
| Dec 9, 2025 | 15.60 | 15.60 | 15.60 | 15.88 | 15.60 | -0.19% |
| Dec 8, 2025 | 15.63 | 15.63 | 15.63 | 15.91 | 15.63 | 0.06% |
| Dec 5, 2025 | 15.62 | 15.62 | 15.62 | 15.90 | 15.62 | 0.06% |
| Dec 4, 2025 | 15.61 | 15.61 | 15.61 | 15.89 | 15.61 | 0.32% |
| Dec 3, 2025 | 15.56 | 15.56 | 15.56 | 15.84 | 15.56 | 0.38% |