Fidelity Advisor Freedom 2050 M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.12 (0.76%)
At close: Dec 19, 2025
FFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Dec 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Dec 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Dec 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Dec 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Dec 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.94% |
| Dec 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Dec 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Dec 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Dec 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Dec 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Dec 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Dec 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
| Nov 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Nov 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Nov 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Nov 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Nov 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Nov 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.43% |
| Nov 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Nov 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Nov 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Nov 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Nov 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Nov 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Nov 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| Nov 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Nov 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Nov 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Nov 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.20% |
| Nov 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Oct 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Oct 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.94% |
| Oct 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Oct 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Oct 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Oct 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Oct 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Oct 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Oct 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Oct 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Oct 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Oct 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Oct 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Oct 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Oct 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| Oct 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.42% |