FFFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Jun 11, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jun 10, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Jun 9, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 6, 2025	13.77	13.77	13.77	13.77	13.77	0.51%
Jun 5, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 4, 2025	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 3, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 2, 2025	13.61	13.61	13.61	13.61	13.61	0.59%
May 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
May 29, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
May 28, 2025	13.49	13.49	13.49	13.49	13.49	-0.66%
May 27, 2025	13.58	13.58	13.58	13.58	13.58	1.42%
May 23, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
May 22, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
May 21, 2025	13.40	13.40	13.40	13.40	13.40	-1.18%
May 20, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
May 19, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
May 16, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
May 15, 2025	13.47	13.47	13.47	13.47	13.47	0.45%
May 14, 2025	13.41	13.41	13.41	13.41	13.41	-
May 13, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
May 12, 2025	13.33	13.33	13.33	13.33	13.33	1.99%
May 9, 2025	13.07	13.07	13.07	13.07	13.07	-4.25%
May 8, 2025	13.65	13.65	13.65	13.65	13.06	0.29%
May 7, 2025	13.61	13.61	13.61	13.61	13.02	0.07%
May 6, 2025	13.60	13.60	13.60	13.60	13.01	-0.37%
May 5, 2025	13.65	13.65	13.65	13.65	13.06	-0.22%
May 2, 2025	13.68	13.68	13.68	13.68	13.08	1.79%
May 1, 2025	13.44	13.44	13.44	13.44	12.85	0.30%
Apr 30, 2025	13.40	13.40	13.40	13.40	12.82	0.07%
Apr 29, 2025	13.39	13.39	13.39	13.39	12.81	0.45%
Apr 28, 2025	13.33	13.33	13.33	13.33	12.75	0.30%
Apr 25, 2025	13.29	13.29	13.29	13.29	12.71	0.45%
Apr 24, 2025	13.23	13.23	13.23	13.23	12.65	1.53%
Apr 23, 2025	13.03	13.03	13.03	13.03	12.46	1.32%
Apr 22, 2025	12.86	12.86	12.86	12.86	12.30	1.90%
Apr 21, 2025	12.62	12.62	12.62	12.62	12.07	-1.33%
Apr 17, 2025	12.79	12.79	12.79	12.79	12.23	0.39%
Apr 16, 2025	12.74	12.74	12.74	12.74	12.18	-1.16%
Apr 15, 2025	12.89	12.89	12.89	12.89	12.33	0.31%
Apr 14, 2025	12.85	12.85	12.85	12.85	12.29	0.94%
Apr 11, 2025	12.73	12.73	12.73	12.73	12.18	1.92%
Apr 10, 2025	12.49	12.49	12.49	12.49	11.95	-2.57%
Apr 9, 2025	12.82	12.82	12.82	12.82	12.26	7.28%
Apr 8, 2025	11.95	11.95	11.95	11.95	11.43	-1.16%
Apr 7, 2025	12.09	12.09	12.09	12.09	11.56	-1.31%
Apr 4, 2025	12.25	12.25	12.25	12.25	11.72	-5.48%
Apr 3, 2025	12.96	12.96	12.96	12.96	12.40	-3.57%
Apr 2, 2025	13.44	13.44	13.44	13.44	12.85	0.45%