Fidelity Advisor Freedom 2050 Fund - Class M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.05 (-0.35%)
Jul 31, 2025, 4:00 PM EDT
FFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.05% |
| Jul 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Jul 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Jul 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jul 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Jul 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Jul 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Jul 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.26% |
| Jul 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jul 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jul 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jul 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jul 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Jul 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Jul 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jul 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Jul 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jul 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jul 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jul 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Jul 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jul 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jul 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Jun 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jun 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Jun 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Jun 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| Jun 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Jun 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Jun 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Jun 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.23% |
| Jun 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Jun 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jun 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Jun 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jun 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jun 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| May 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.42% |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| May 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.18% |