Skip to main content
logo
Fidelity Advisor Freedom 2050 M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.08 (-0.49%)
At close: Jul 8, 2026

FFFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.1316.1316.1316.13--0.49%
Jul 7, 202616.2116.2116.2116.2116.21-1.16%
Jul 6, 202616.4016.4016.4016.4016.401.23%
Jul 2, 202616.2016.2016.2016.2016.20-0.06%
Jul 1, 202616.2116.2116.2116.2116.21-0.92%
Jun 30, 202616.3616.3616.3616.3616.360.80%
Jun 29, 202616.2316.2316.2316.2316.231.12%
Jun 26, 202616.0516.0516.0516.0516.05-0.56%
Jun 25, 202616.1416.1416.1416.1416.140.62%
Jun 24, 202616.0416.0416.0416.0416.040.12%
Jun 23, 202616.0216.0216.0216.0216.02-2.20%
Jun 22, 202616.3816.3816.3816.3816.38-0.24%
Jun 18, 202616.4216.4216.4216.4216.421.48%
Jun 17, 202616.1816.1816.1816.1816.18-0.86%
Jun 16, 202616.3216.3216.3216.3216.32-0.31%
Jun 15, 202616.3716.3716.3716.3716.371.68%
Jun 12, 202616.1016.1016.1016.1016.100.69%
Jun 11, 202615.9915.9915.9915.9915.992.70%
Jun 10, 202615.5715.5715.5715.5715.57-1.77%
Jun 9, 202615.8515.8515.8515.8515.850.13%
Jun 8, 202615.8315.8315.8315.8315.830.57%
Jun 5, 202615.7415.7415.7415.7415.74-3.26%
Jun 4, 202616.2716.2716.2716.2716.270.43%
Jun 3, 202616.2016.2016.2016.2016.20-0.61%
Jun 2, 202616.3016.3016.3016.3016.300.56%
Jun 1, 202616.2116.2116.2116.2116.210.25%
May 29, 202616.1716.1716.1716.1716.17-0.12%
May 28, 202616.1916.1916.1916.1916.190.37%
May 27, 202616.1316.1316.1316.1316.130.06%
May 26, 202616.1216.1216.1216.1216.121.26%
May 22, 202615.9215.9215.9215.9215.920.06%
May 21, 202615.9115.9115.9115.9115.910.51%
May 20, 202615.8315.8315.8315.8315.831.41%
May 19, 202615.6115.6115.6115.6115.61-0.83%
May 18, 202615.7415.7415.7415.7415.740.06%
May 15, 202615.7315.7315.7315.7315.73-2.04%
May 14, 202616.8516.8516.8516.8516.060.54%
May 13, 202616.7616.7616.7616.7615.970.60%
May 12, 202616.6616.6616.6616.6615.88-0.66%
May 11, 202616.7716.7716.7716.7715.980.06%
May 8, 202616.7616.7616.7616.7615.970.66%
May 7, 202616.6516.6516.6516.6515.87-1.07%
May 6, 202616.8316.8316.8316.8316.042.13%
May 5, 202616.4816.4816.4816.4815.700.92%
May 4, 202616.3316.3316.3316.3315.56-0.43%
May 1, 202616.4016.4016.4016.4015.63-0.19%
Apr 30, 202616.4316.4316.4316.4315.661.36%
Apr 29, 202616.2116.2116.2116.2115.45-0.31%
Apr 28, 202616.2616.2616.2616.2615.50-0.67%
Apr 27, 202616.3716.3716.3716.3715.600.06%