Skip to main content
logo
Fidelity Advisor Freedom 2050 M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.14 (-0.85%)
At close: Sep 28, 2026

FFFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202616.2616.2616.2616.2616.26-
Sep 28, 202616.2616.2616.2616.2616.26-0.85%
Sep 25, 202616.4016.4016.4016.4016.400.68%
Sep 24, 202616.2916.2916.2916.2916.29-0.24%
Sep 23, 202616.3316.3316.3316.3316.33-1.21%
Sep 22, 202616.5316.5316.5316.5316.530.12%
Sep 21, 202616.5116.5116.5116.5116.511.54%
Sep 18, 202616.2616.2616.2616.2616.26-0.18%
Sep 17, 202616.2916.2916.2916.2916.291.31%
Sep 16, 202616.0816.0816.0816.0816.08-0.37%
Sep 15, 202616.1416.1416.1416.1416.14-0.43%
Sep 14, 202616.2116.2116.2116.2116.21-1.04%
Sep 11, 202616.3816.3816.3816.3816.380.80%
Sep 10, 202616.2516.2516.2516.2516.25-1.04%
Sep 9, 202616.4216.4216.4216.4216.42-0.79%
Sep 8, 202616.5516.5516.5516.5516.55-0.24%
Sep 4, 202616.5916.5916.5916.5916.590.12%
Sep 3, 202616.5716.5716.5716.5716.571.04%
Sep 2, 202616.4016.4016.4016.4016.400.55%
Sep 1, 202616.3116.3116.3116.3116.31-0.73%
Aug 31, 202616.4316.4316.4316.4316.43-0.42%
Aug 28, 202616.5016.5016.5016.5016.50-0.54%
Aug 27, 202616.5916.5916.5916.5916.590.30%
Aug 26, 202616.5416.5416.5416.5416.54-
Aug 25, 202616.5416.5416.5416.5416.540.61%
Aug 24, 202616.4416.4416.4416.4416.44-0.54%
Aug 21, 202616.5316.5316.5316.5316.530.67%
Aug 20, 202616.4216.4216.4216.4216.42-0.42%
Aug 19, 202616.4916.4916.4916.4916.490.24%
Aug 18, 202616.4516.4516.4516.4516.45-1.32%
Aug 17, 202616.6716.6716.6716.6716.67-0.06%
Aug 14, 202616.6816.6816.6816.6816.68-0.18%
Aug 13, 202616.7116.7116.7116.7116.710.54%
Aug 12, 202616.6216.6216.6216.6216.620.54%
Aug 11, 202616.5316.5316.5316.5316.53-0.12%
Aug 10, 202616.5516.5516.5516.5516.55-0.18%
Aug 7, 202616.5816.5816.5816.5816.580.73%
Aug 6, 202616.4616.4616.4616.4616.46-0.48%
Aug 5, 202616.5416.5416.5416.5416.54-0.12%
Aug 4, 202616.5616.5616.5616.5616.561.66%
Aug 3, 202616.2916.2916.2916.2916.291.24%
Jul 31, 202616.0916.0916.0916.0916.090.56%
Jul 30, 202616.0016.0016.0016.0016.002.24%
Jul 29, 202615.6515.6515.6515.6515.65-1.45%
Jul 28, 202615.8815.8815.8815.8815.88-0.25%
Jul 27, 202615.9215.9215.9215.9215.920.06%
Jul 24, 202615.9115.9115.9115.9115.91-0.31%
Jul 23, 202615.9615.9615.9615.9615.96-0.87%
Jul 22, 202616.1016.1016.1016.1016.10-0.19%
Jul 21, 202616.1316.1316.1316.1316.131.45%