Fidelity Advisor Freedom 2050 Fund - Class M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.01 (0.06%)
At close: May 18, 2026
FFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| May 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -6.65% |
| May 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.06 | 0.54% |
| May 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.97 | 0.60% |
| May 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.88 | -0.66% |
| May 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 15.98 | 0.06% |
| May 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.97 | 0.66% |
| May 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15.87 | -1.07% |
| May 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.04 | 2.12% |
| May 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.70 | 0.92% |
| May 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 15.56 | -0.43% |
| May 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.63 | -0.18% |
| Apr 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.66 | 1.36% |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.45 | -0.31% |
| Apr 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.50 | -0.67% |
| Apr 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.60 | 0.06% |
| Apr 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.59 | 0.74% |
| Apr 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.48 | -0.43% |
| Apr 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.54 | 0.87% |
| Apr 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.41 | -1.10% |
| Apr 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.58 | -0.37% |
| Apr 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.64 | 1.30% |
| Apr 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.44 | -0.06% |
| Apr 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.45 | 0.12% |
| Apr 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.43 | 0.94% |
| Apr 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.29 | 1.01% |
| Apr 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.13 | 0.06% |
| Apr 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.12 | 0.38% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.07 | 3.40% |
| Apr 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.57 | 0.13% |
| Apr 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 14.55 | 0.46% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.49 | -0.13% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.50 | 1.06% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.35 | 3.01% |
| Mar 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 13.93 | -0.27% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 13.97 | -1.15% |
| Mar 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.13 | -2.31% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.47 | 1.00% |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.32 | -0.40% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.38 | 1.82% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.12 | -2.24% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.45 | -0.20% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.48 | -1.43% |
| Mar 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.69 | 0.46% |
| Mar 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 14.62 | 1.46% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.41 | -0.72% |
| Mar 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.51 | -1.74% |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | -0.19% |
| Mar 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 14.80 | 0.06% |