Fidelity Advisor Freedom 2050 Fund - Class M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.11 (-0.67%)
At close: Apr 28, 2026
FFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Apr 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Apr 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Apr 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Apr 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Apr 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Apr 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Apr 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.30% |
| Apr 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Apr 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Apr 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Apr 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Apr 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Apr 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 3.40% |
| Apr 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Apr 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.01% |
| Mar 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.15% |
| Mar 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.31% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.82% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.24% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
| Mar 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Mar 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Mar 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.74% |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Mar 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Mar 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
| Mar 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Mar 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Mar 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.19% |
| Mar 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Feb 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Feb 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Feb 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Feb 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Feb 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Feb 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| Feb 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |