Skip to main content
logo
Fidelity Advisor Freedom 2050 M (FFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
0.00 (0.00%)
At close: Aug 26, 2026

FFFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5416.5416.5416.5416.54-
Aug 25, 202616.5416.5416.5416.5416.540.61%
Aug 24, 202616.4416.4416.4416.4416.44-0.54%
Aug 21, 202616.5316.5316.5316.5316.530.67%
Aug 20, 202616.4216.4216.4216.4216.42-0.42%
Aug 19, 202616.4916.4916.4916.4916.490.24%
Aug 18, 202616.4516.4516.4516.4516.45-1.32%
Aug 17, 202616.6716.6716.6716.6716.67-0.06%
Aug 14, 202616.6816.6816.6816.6816.68-0.18%
Aug 13, 202616.7116.7116.7116.7116.710.54%
Aug 12, 202616.6216.6216.6216.6216.620.54%
Aug 11, 202616.5316.5316.5316.5316.53-0.12%
Aug 10, 202616.5516.5516.5516.5516.55-0.18%
Aug 7, 202616.5816.5816.5816.5816.580.73%
Aug 6, 202616.4616.4616.4616.4616.46-0.48%
Aug 5, 202616.5416.5416.5416.5416.54-0.12%
Aug 4, 202616.5616.5616.5616.5616.561.66%
Aug 3, 202616.2916.2916.2916.2916.291.24%
Jul 31, 202616.0916.0916.0916.0916.090.56%
Jul 30, 202616.0016.0016.0016.0016.002.24%
Jul 29, 202615.6515.6515.6515.6515.65-1.45%
Jul 28, 202615.8815.8815.8815.8815.88-0.25%
Jul 27, 202615.9215.9215.9215.9215.920.06%
Jul 24, 202615.9115.9115.9115.9115.91-0.31%
Jul 23, 202615.9615.9615.9615.9615.96-0.87%
Jul 22, 202616.1016.1016.1016.1016.10-0.19%
Jul 21, 202616.1316.1316.1316.1316.131.45%
Jul 20, 202615.9015.9015.9015.9015.90-0.50%
Jul 17, 202615.9815.9815.9815.9815.98-0.81%
Jul 16, 202616.1116.1116.1116.1116.11-0.86%
Jul 15, 202616.2516.2516.2516.2516.250.43%
Jul 14, 202616.1816.1816.1816.1816.180.68%
Jul 13, 202616.0716.0716.0716.0716.07-1.35%
Jul 10, 202616.2916.2916.2916.2916.290.31%
Jul 9, 202616.2416.2416.2416.2416.240.68%
Jul 8, 202616.1316.1316.1316.1316.13-0.49%
Jul 7, 202616.2116.2116.2116.2116.21-1.16%
Jul 6, 202616.4016.4016.4016.4016.401.23%
Jul 2, 202616.2016.2016.2016.2016.20-0.06%
Jul 1, 202616.2116.2116.2116.2116.21-0.92%
Jun 30, 202616.3616.3616.3616.3616.360.80%
Jun 29, 202616.2316.2316.2316.2316.231.12%
Jun 26, 202616.0516.0516.0516.0516.05-0.56%
Jun 25, 202616.1416.1416.1416.1416.140.62%
Jun 24, 202616.0416.0416.0416.0416.040.12%
Jun 23, 202616.0216.0216.0216.0216.02-2.20%
Jun 22, 202616.3816.3816.3816.3816.38-0.24%
Jun 18, 202616.4216.4216.4216.4216.421.48%
Jun 17, 202616.1816.1816.1816.1816.18-0.86%
Jun 16, 202616.3216.3216.3216.3216.32-0.31%