FFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.38%
Mar 17, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Mar 16, 2026	15.15	15.15	15.15	15.15	15.15	1.47%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.76%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Mar 6, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Mar 4, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.46	-2.15%
Mar 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Feb 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Feb 25, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Feb 24, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Feb 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Feb 20, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Feb 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Feb 18, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Feb 17, 2026	15.69	15.69	15.69	15.69	15.69	-
Feb 13, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Feb 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.32%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Feb 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Feb 6, 2026	15.69	15.69	15.69	15.69	15.69	2.08%
Feb 5, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Feb 4, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Feb 3, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Feb 2, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jan 30, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Jan 29, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jan 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jan 27, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jan 26, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jan 23, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Jan 22, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Jan 21, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Jan 20, 2026	15.25	15.25	15.25	15.25	15.25	-1.49%
Jan 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Jan 15, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jan 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jan 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Jan 12, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jan 9, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Jan 8, 2026	15.32	15.32	15.32	15.32	15.32	-
Jan 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Jan 6, 2026	15.39	15.39	15.39	15.39	15.39	0.52%