Fidelity Advisor Freedom 2045 Fund - Class M (FFFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.04 (0.30%)
May 19, 2025, 4:00 PM EDT
FFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| May 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| May 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| May 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| May 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| May 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.01% |
| May 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -4.36% |
| May 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 12.92 | 0.30% |
| May 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 12.88 | 0.07% |
| May 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 12.87 | -0.37% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 12.92 | -0.22% |
| May 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 12.95 | 1.73% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.73 | 0.38% |
| Apr 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.68 | - |
| Apr 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.68 | 0.45% |
| Apr 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.62 | 0.30% |
| Apr 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.59 | 0.46% |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.53 | 1.55% |
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.34 | 1.33% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.17 | 1.92% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 11.95 | -1.34% |
| Apr 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.11 | 0.40% |
| Apr 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.06 | -1.17% |
| Apr 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.20 | 0.31% |
| Apr 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.17 | 0.87% |
| Apr 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.06 | 2.02% |
| Apr 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.82 | -2.60% |
| Apr 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.14 | 7.26% |
| Apr 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.32 | -1.17% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.45 | -1.24% |
| Apr 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.59 | -5.53% |
| Apr 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.27 | -3.60% |
| Apr 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.73 | 0.53% |
| Apr 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.66 | 0.53% |
| Mar 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.59 | -0.15% |
| Mar 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.61 | -1.49% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.80 | -0.22% |
| Mar 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.83 | -1.03% |
| Mar 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 12.97 | 0.15% |
| Mar 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 12.95 | 0.97% |
| Mar 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 12.82 | -0.30% |
| Mar 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 12.86 | -0.37% |
| Mar 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.91 | 0.82% |
| Mar 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.80 | -0.52% |
| Mar 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 12.87 | 1.05% |
| Mar 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.74 | 1.91% |
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.50 | -0.98% |