Fidelity Advisor Freedom 2045 Fund - Class M (FFFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.08 (0.50%)
At close: Feb 2, 2026
FFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.17% |
| Jan 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jan 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jan 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jan 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jan 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Jan 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.08% |
| Jan 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| Jan 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Jan 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Jan 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Jan 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Jan 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jan 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Jan 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jan 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Jan 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Jan 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Dec 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.13% |
| Dec 29, 2025 | 15.67 | 15.67 | 15.67 | 15.99 | 15.67 | -0.25% |
| Dec 26, 2025 | 15.71 | 15.71 | 15.71 | 16.03 | 15.71 | 0.12% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 16.01 | 15.69 | 0.19% |
| Dec 23, 2025 | 15.66 | 15.66 | 15.66 | 15.98 | 15.66 | 0.50% |
| Dec 22, 2025 | 15.58 | 15.58 | 15.58 | 15.90 | 15.58 | 0.63% |
| Dec 19, 2025 | 15.48 | 15.48 | 15.48 | 15.80 | 15.48 | 0.64% |
| Dec 18, 2025 | 15.39 | 15.39 | 15.39 | 15.70 | 15.38 | 0.90% |
| Dec 17, 2025 | 15.25 | 15.25 | 15.25 | 15.56 | 15.25 | -0.89% |
| Dec 16, 2025 | 15.39 | 15.39 | 15.39 | 15.70 | 15.38 | -0.38% |
| Dec 15, 2025 | 15.44 | 15.44 | 15.44 | 15.76 | 15.44 | 0.06% |
| Dec 12, 2025 | 15.43 | 15.43 | 15.43 | 15.75 | 15.43 | -1.01% |
| Dec 11, 2025 | 15.59 | 15.59 | 15.59 | 15.91 | 15.59 | 0.25% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 15.87 | 15.55 | 1.02% |
| Dec 9, 2025 | 15.40 | 15.40 | 15.40 | 15.71 | 15.39 | -0.25% |
| Dec 8, 2025 | 15.43 | 15.43 | 15.43 | 15.75 | 15.43 | 0.06% |
| Dec 5, 2025 | 15.42 | 15.42 | 15.42 | 15.74 | 15.42 | 0.13% |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 15.72 | 15.40 | 0.19% |
| Dec 3, 2025 | 15.38 | 15.38 | 15.38 | 15.69 | 15.38 | 0.45% |
| Dec 2, 2025 | 15.31 | 15.31 | 15.31 | 15.62 | 15.31 | 0.26% |
| Dec 1, 2025 | 15.27 | 15.27 | 15.27 | 15.58 | 15.27 | -0.51% |
| Nov 28, 2025 | 15.35 | 15.35 | 15.35 | 15.66 | 15.35 | 0.32% |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.61 | 15.30 | 0.84% |
| Nov 25, 2025 | 15.17 | 15.17 | 15.17 | 15.48 | 15.17 | 0.98% |
| Nov 24, 2025 | 15.02 | 15.02 | 15.02 | 15.33 | 15.02 | 1.05% |
| Nov 21, 2025 | 14.87 | 14.87 | 14.87 | 15.17 | 14.87 | 0.86% |
| Nov 20, 2025 | 14.74 | 14.74 | 14.74 | 15.04 | 14.74 | -1.31% |
| Nov 19, 2025 | 14.93 | 14.93 | 14.93 | 15.24 | 14.93 | 0.07% |