FFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Apr 13, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Apr 10, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Apr 9, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Apr 8, 2026	15.61	15.61	15.61	15.61	15.61	3.38%
Apr 7, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Apr 6, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Apr 1, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Mar 31, 2026	14.88	14.88	14.88	14.88	14.88	3.05%
Mar 30, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Mar 27, 2026	14.48	14.48	14.48	14.48	14.48	-1.16%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-2.33%
Mar 25, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.91	1.77%
Mar 20, 2026	14.65	14.65	14.65	14.65	14.65	-2.14%
Mar 19, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.38%
Mar 17, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Mar 16, 2026	15.15	15.15	15.15	15.15	15.15	1.47%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.76%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Mar 6, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Mar 4, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.46	-2.15%
Mar 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Feb 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Feb 25, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Feb 24, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Feb 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Feb 20, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Feb 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Feb 18, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Feb 17, 2026	15.69	15.69	15.69	15.69	15.69	-
Feb 13, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Feb 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.32%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Feb 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Feb 6, 2026	15.69	15.69	15.69	15.69	15.69	2.08%
Feb 5, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Feb 4, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Feb 3, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Feb 2, 2026	15.62	15.62	15.62	15.62	15.62	0.45%