Fidelity Advisor Freedom 2045 Fund - Class M (FFFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.01 (0.06%)
At close: May 18, 2026
FFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| May 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| May 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -6.86% |
| May 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15.80 | 0.54% |
| May 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 15.71 | 0.61% |
| May 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.62 | -0.67% |
| May 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.72 | 0.06% |
| May 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 15.71 | 0.67% |
| May 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 15.61 | -1.08% |
| May 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.78 | 2.09% |
| May 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.45 | 0.93% |
| May 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.31 | -0.43% |
| May 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.38 | -0.19% |
| Apr 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.41 | 1.31% |
| Apr 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.21 | -0.31% |
| Apr 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.26 | -0.62% |
| Apr 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.35 | 0.06% |
| Apr 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.34 | 0.69% |
| Apr 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.24 | -0.43% |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.30 | 0.88% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.17 | -1.05% |
| Apr 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.33 | -0.37% |
| Apr 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.39 | 1.31% |
| Apr 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.19 | -0.12% |
| Apr 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.21 | 0.13% |
| Apr 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.19 | 0.95% |
| Apr 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.05 | 0.96% |
| Apr 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 14.90 | 0.06% |
| Apr 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 14.89 | 0.38% |
| Apr 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.84 | 3.38% |
| Apr 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.35 | 0.13% |
| Apr 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.33 | 0.47% |
| Apr 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.27 | -0.20% |
| Apr 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.30 | 1.08% |
| Mar 31, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.14 | 3.05% |
| Mar 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 13.73 | -0.28% |
| Mar 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 13.76 | -1.16% |
| Mar 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 13.92 | -2.33% |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.26 | 1.01% |
| Mar 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.11 | -0.40% |
| Mar 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.17 | 1.77% |
| Mar 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 13.92 | -2.14% |
| Mar 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.23 | -0.20% |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.26 | -1.38% |
| Mar 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.46 | 0.40% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.40 | 1.47% |
| Mar 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.19 | -0.73% |
| Mar 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.30 | -1.76% |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.55 | -0.20% |
| Mar 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 14.58 | 0.07% |