FFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.26	16.26	16.26	16.26	16.26	0.62%
Aug 24, 2026	16.16	16.16	16.16	16.16	16.16	-0.55%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Aug 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Aug 19, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	-1.28%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 14, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Aug 13, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Aug 12, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Aug 11, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Aug 7, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Aug 6, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Aug 5, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Aug 4, 2026	16.27	16.27	16.27	16.27	16.27	1.56%
Aug 3, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Jul 31, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Jul 30, 2026	15.74	15.74	15.74	15.74	15.74	2.21%
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-1.41%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jul 27, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jul 21, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jul 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Jul 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jul 15, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Jul 14, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Jul 13, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Jul 9, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-1.12%
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.87%
Jun 30, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jun 25, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-2.11%
Jun 22, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Jun 18, 2026	16.14	16.14	16.14	16.14	16.14	1.38%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Jun 15, 2026	16.10	16.10	16.10	16.10	16.10	1.71%