FFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	15.73	15.73	15.73	15.73	15.73	2.61%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Jun 9, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jun 8, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.49	-3.19%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jun 3, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Jun 1, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
May 28, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 27, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 26, 2026	15.86	15.86	15.86	15.86	15.86	1.28%
May 22, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
May 21, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
May 20, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
May 15, 2026	15.48	15.48	15.48	15.48	15.48	-2.01%
May 14, 2026	16.62	16.62	16.62	16.62	15.80	0.55%
May 13, 2026	16.53	16.53	16.53	16.53	15.71	0.61%
May 12, 2026	16.43	16.43	16.43	16.43	15.62	-0.66%
May 11, 2026	16.54	16.54	16.54	16.54	15.72	0.06%
May 8, 2026	16.53	16.53	16.53	16.53	15.71	0.67%
May 7, 2026	16.42	16.42	16.42	16.42	15.61	-1.08%
May 6, 2026	16.60	16.60	16.60	16.60	15.78	2.09%
May 5, 2026	16.26	16.26	16.26	16.26	15.45	0.93%
May 4, 2026	16.11	16.11	16.11	16.11	15.31	-0.43%
May 1, 2026	16.18	16.18	16.18	16.18	15.38	-0.19%
Apr 30, 2026	16.21	16.21	16.21	16.21	15.41	1.32%
Apr 29, 2026	16.00	16.00	16.00	16.00	15.21	-0.31%
Apr 28, 2026	16.05	16.05	16.05	16.05	15.26	-0.62%
Apr 27, 2026	16.15	16.15	16.15	16.15	15.35	0.07%
Apr 24, 2026	16.14	16.14	16.14	16.14	15.34	0.68%
Apr 23, 2026	16.03	16.03	16.03	16.03	15.24	-0.43%
Apr 22, 2026	16.10	16.10	16.10	16.10	15.30	0.88%
Apr 21, 2026	15.96	15.96	15.96	15.96	15.17	-1.06%
Apr 20, 2026	16.13	16.13	16.13	16.13	15.33	-0.37%
Apr 17, 2026	16.19	16.19	16.19	16.19	15.39	1.32%
Apr 16, 2026	15.98	15.98	15.98	15.98	15.19	-0.12%
Apr 15, 2026	16.00	16.00	16.00	16.00	15.21	0.13%
Apr 14, 2026	15.98	15.98	15.98	15.98	15.19	0.94%
Apr 13, 2026	15.83	15.83	15.83	15.83	15.05	0.96%
Apr 10, 2026	15.68	15.68	15.68	15.68	14.90	0.06%
Apr 9, 2026	15.67	15.67	15.67	15.67	14.89	0.38%
Apr 8, 2026	15.61	15.61	15.61	15.61	14.84	3.38%
Apr 7, 2026	15.10	15.10	15.10	15.10	14.35	0.13%
Apr 6, 2026	15.08	15.08	15.08	15.08	14.33	0.47%
Apr 2, 2026	15.01	15.01	15.01	15.01	14.27	-0.20%
Apr 1, 2026	15.04	15.04	15.04	15.04	14.30	1.07%