FFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jul 21, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jul 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Jul 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jul 15, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Jul 14, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Jul 13, 2026	15.80	15.80	15.80	15.80	15.80	-1.37%
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Jul 9, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-1.12%
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.87%
Jun 30, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jun 25, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-2.11%
Jun 22, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Jun 18, 2026	16.14	16.14	16.14	16.14	16.14	1.38%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Jun 15, 2026	16.10	16.10	16.10	16.10	16.10	1.71%
Jun 12, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.73	2.61%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Jun 9, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jun 8, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.49	-3.19%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jun 3, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Jun 1, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
May 28, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 27, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 26, 2026	15.86	15.86	15.86	15.86	15.86	1.28%
May 22, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
May 21, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
May 20, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
May 15, 2026	15.48	15.48	15.48	15.48	15.48	-2.01%
May 14, 2026	16.62	16.62	16.62	16.62	15.80	0.55%
May 13, 2026	16.53	16.53	16.53	16.53	15.71	0.61%