Fidelity Advisor Freedom 2050 Fund - Class C (FFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
+0.05 (0.33%)
At close: Feb 13, 2026
FFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Feb 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.35% |
| Feb 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Feb 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Feb 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Feb 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.12% |
| Feb 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
| Feb 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Feb 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Feb 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Jan 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jan 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jan 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Jan 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Jan 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.51% |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jan 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jan 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Jan 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Jan 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jan 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Jan 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jan 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jan 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jan 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Dec 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Dec 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.59% |
| Dec 29, 2025 | 14.83 | 14.83 | 14.83 | 15.07 | 14.83 | -0.26% |
| Dec 26, 2025 | 14.87 | 14.87 | 14.87 | 15.11 | 14.87 | 0.13% |
| Dec 24, 2025 | 14.85 | 14.85 | 14.85 | 15.09 | 14.85 | 0.20% |
| Dec 23, 2025 | 14.82 | 14.82 | 14.82 | 15.06 | 14.82 | 0.47% |
| Dec 22, 2025 | 14.75 | 14.75 | 14.75 | 14.99 | 14.75 | 0.67% |
| Dec 19, 2025 | 14.66 | 14.66 | 14.66 | 14.89 | 14.66 | 0.61% |
| Dec 18, 2025 | 14.57 | 14.57 | 14.57 | 14.80 | 14.57 | 0.89% |
| Dec 17, 2025 | 14.44 | 14.44 | 14.44 | 14.67 | 14.44 | -0.88% |
| Dec 16, 2025 | 14.57 | 14.57 | 14.57 | 14.80 | 14.57 | -0.34% |
| Dec 15, 2025 | 14.62 | 14.62 | 14.62 | 14.85 | 14.62 | - |
| Dec 12, 2025 | 14.62 | 14.62 | 14.62 | 14.85 | 14.62 | -0.93% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 14.99 | 14.75 | 0.20% |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 14.96 | 14.72 | 1.01% |
| Dec 9, 2025 | 14.58 | 14.58 | 14.58 | 14.81 | 14.58 | -0.27% |
| Dec 8, 2025 | 14.62 | 14.62 | 14.62 | 14.85 | 14.62 | 0.07% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 14.84 | 14.61 | 0.13% |
| Dec 4, 2025 | 14.59 | 14.59 | 14.59 | 14.82 | 14.59 | 0.20% |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 14.79 | 14.56 | 0.41% |