Skip to main content
logo
Fidelity Advisor Freedom 2050 Fund - Class C (FFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.01 (0.07%)
At close: May 18, 2026

FFFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.0715.0715.0715.0715.07-0.86%
May 18, 202615.2015.2015.2015.2015.200.07%
May 15, 202615.1915.1915.1915.1915.19-6.81%
May 14, 202616.3016.3016.3016.3015.510.56%
May 13, 202616.2116.2116.2116.2115.420.56%
May 12, 202616.1216.1216.1216.1215.34-0.68%
May 11, 202616.2316.2316.2316.2315.440.12%
May 8, 202616.2116.2116.2116.2115.420.62%
May 7, 202616.1116.1116.1116.1115.33-1.04%
May 6, 202616.2816.2816.2816.2815.492.07%
May 5, 202615.9515.9515.9515.9515.170.95%
May 4, 202615.8015.8015.8015.8015.03-0.44%
May 1, 202615.8715.8715.8715.8715.10-0.19%
Apr 30, 202615.9015.9015.9015.9015.131.34%
Apr 29, 202615.6915.6915.6915.6914.93-0.32%
Apr 28, 202615.7415.7415.7415.7414.97-0.63%
Apr 27, 202615.8415.8415.8415.8415.070.06%
Apr 24, 202615.8315.8315.8315.8315.060.70%
Apr 23, 202615.7215.7215.7215.7214.96-0.44%
Apr 22, 202615.7915.7915.7915.7915.020.89%
Apr 21, 202615.6515.6515.6515.6514.89-1.07%
Apr 20, 202615.8215.8215.8215.8215.05-0.38%
Apr 17, 202615.8815.8815.8815.8815.111.28%
Apr 16, 202615.6815.6815.6815.6814.92-0.06%
Apr 15, 202615.6915.6915.6915.6914.930.13%
Apr 14, 202615.6715.6715.6715.6714.910.97%
Apr 13, 202615.5215.5215.5215.5214.770.98%
Apr 10, 202615.3715.3715.3715.3714.620.07%
Apr 9, 202615.3615.3615.3615.3614.610.39%
Apr 8, 202615.3015.3015.3015.3014.563.38%
Apr 7, 202614.8014.8014.8014.8014.080.14%
Apr 6, 202614.7814.7814.7814.7814.060.48%
Apr 2, 202614.7114.7114.7114.7113.99-0.20%
Apr 1, 202614.7414.7414.7414.7414.021.10%
Mar 31, 202614.5814.5814.5814.5813.873.04%
Mar 30, 202614.1514.1514.1514.1513.46-0.28%
Mar 27, 202614.1914.1914.1914.1913.50-1.18%
Mar 26, 202614.3614.3614.3614.3613.66-2.31%
Mar 25, 202614.7014.7014.7014.7013.990.96%
Mar 24, 202614.5614.5614.5614.5613.85-0.34%
Mar 23, 202614.6114.6114.6114.6113.901.81%
Mar 20, 202614.3514.3514.3514.3513.65-2.25%
Mar 19, 202614.6814.6814.6814.6813.97-0.14%
Mar 18, 202614.7014.7014.7014.7013.99-1.47%
Mar 17, 202614.9214.9214.9214.9214.190.47%
Mar 16, 202614.8514.8514.8514.8514.131.43%
Mar 13, 202614.6414.6414.6414.6413.93-0.75%
Mar 12, 202614.7514.7514.7514.7514.03-1.73%
Mar 11, 202615.0115.0115.0115.0114.28-0.20%
Mar 10, 202615.0415.0415.0415.0414.310.07%