Fidelity Advisor Freedom 2050 C (FFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.08 (-0.51%)
At close: Jul 8, 2026
FFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Jul 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.14% |
| Jul 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.21% |
| Jul 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jul 1, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Jun 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Jun 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Jun 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Jun 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Jun 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Jun 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.21% |
| Jun 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Jun 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.47% |
| Jun 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Jun 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Jun 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.67% |
| Jun 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Jun 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.66% |
| Jun 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.70% |
| Jun 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jun 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jun 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.25% |
| Jun 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jun 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Jun 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Jun 1, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| May 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| May 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| May 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| May 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.24% |
| May 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| May 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| May 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.46% |
| May 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| May 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.04% |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.51 | 0.56% |
| May 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.42 | 0.55% |
| May 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.34 | -0.67% |
| May 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.44 | 0.12% |
| May 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.42 | 0.62% |
| May 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.33 | -1.05% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.49 | 2.07% |
| May 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.17 | 0.95% |
| May 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.03 | -0.44% |
| May 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.10 | -0.19% |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.13 | 1.34% |
| Apr 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 14.93 | -0.32% |
| Apr 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 14.97 | -0.63% |
| Apr 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.07 | 0.06% |