Skip to main content
logo
Fidelity Advisor Freedom 2050 C (FFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.08 (0.52%)
Oct 15, 2026, 4:00 PM EST

FFFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5315.5315.5315.5315.530.52%
Oct 14, 202615.4515.4515.4515.4515.45-1.21%
Oct 13, 202615.6415.6415.6415.6415.64-
Oct 12, 202615.6415.6415.6415.6415.64-0.38%
Oct 9, 202615.7015.7015.7015.7015.700.83%
Oct 8, 202615.5715.5715.5715.5715.57-0.70%
Oct 7, 202615.6815.6815.6815.6815.68-0.95%
Oct 6, 202615.8315.8315.8315.8315.830.19%
Oct 5, 202615.8015.8015.8015.8015.800.64%
Oct 2, 202615.7015.7015.7015.7015.700.90%
Oct 1, 202615.5615.5615.5615.5615.56-0.13%
Sep 30, 202615.5815.5815.5815.5815.58-0.57%
Sep 29, 202615.6715.6715.6715.6715.67-
Sep 28, 202615.6715.6715.6715.6715.67-0.89%
Sep 25, 202615.8115.8115.8115.8115.810.70%
Sep 24, 202615.7015.7015.7015.7015.70-0.32%
Sep 23, 202615.7515.7515.7515.7515.75-1.19%
Sep 22, 202615.9415.9415.9415.9415.940.13%
Sep 21, 202615.9215.9215.9215.9215.921.53%
Sep 18, 202615.6815.6815.6815.6815.68-0.13%
Sep 17, 202615.7015.7015.7015.7015.701.23%
Sep 16, 202615.5115.5115.5115.5115.51-0.32%
Sep 15, 202615.5615.5615.5615.5615.56-0.45%
Sep 14, 202615.6315.6315.6315.6315.63-1.08%
Sep 11, 202615.8015.8015.8015.8015.800.83%
Sep 10, 202615.6715.6715.6715.6715.67-1.01%
Sep 9, 202615.8315.8315.8315.8315.83-0.81%
Sep 8, 202615.9615.9615.9615.9615.96-0.25%
Sep 4, 202616.0016.0016.0016.0016.000.13%
Sep 3, 202615.9815.9815.9815.9815.981.08%
Sep 2, 202615.8115.8115.8115.8115.810.51%
Sep 1, 202615.7315.7315.7315.7315.73-0.76%
Aug 31, 202615.8515.8515.8515.8515.85-0.44%
Aug 28, 202615.9215.9215.9215.9215.92-0.50%
Aug 27, 202616.0016.0016.0016.0016.000.31%
Aug 26, 202615.9515.9515.9515.9515.95-
Aug 25, 202615.9515.9515.9515.9515.950.63%
Aug 24, 202615.8515.8515.8515.8515.85-0.63%
Aug 21, 202615.9515.9515.9515.9515.950.69%
Aug 20, 202615.8415.8415.8415.8415.84-0.44%
Aug 19, 202615.9115.9115.9115.9115.910.32%
Aug 18, 202615.8615.8615.8615.8615.86-1.37%
Aug 17, 202616.0816.0816.0816.0816.08-0.06%
Aug 14, 202616.0916.0916.0916.0916.09-0.19%
Aug 13, 202616.1216.1216.1216.1216.120.50%
Aug 12, 202616.0416.0416.0416.0416.040.56%
Aug 11, 202615.9515.9515.9515.9515.95-0.13%
Aug 10, 202615.9715.9715.9715.9715.97-0.13%
Aug 7, 202615.9915.9915.9915.9915.990.69%
Aug 6, 202615.8815.8815.8815.8815.88-0.50%