Fidelity Advisor Freedom 2045 Fund - Class A (FFFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.12 (0.70%)
At close: Feb 24, 2026
FFFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Feb 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Feb 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Feb 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Feb 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Feb 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.34% |
| Feb 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Feb 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Feb 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.11% |
| Feb 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
| Feb 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Feb 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Feb 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jan 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.12% |
| Jan 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Jan 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jan 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| Jan 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Jan 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jan 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Jan 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.49% |
| Jan 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jan 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jan 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Jan 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Jan 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jan 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Jan 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jan 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Jan 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jan 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jan 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Dec 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Dec 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.22% |
| Dec 29, 2025 | 16.36 | 16.36 | 16.36 | 16.70 | 16.36 | -0.24% |
| Dec 26, 2025 | 16.39 | 16.39 | 16.39 | 16.74 | 16.39 | 0.12% |
| Dec 24, 2025 | 16.38 | 16.38 | 16.38 | 16.72 | 16.37 | 0.18% |
| Dec 23, 2025 | 16.35 | 16.35 | 16.35 | 16.69 | 16.35 | 0.54% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.60 | 16.26 | 0.61% |
| Dec 19, 2025 | 16.16 | 16.16 | 16.16 | 16.50 | 16.16 | 0.67% |
| Dec 18, 2025 | 16.05 | 16.05 | 16.05 | 16.39 | 16.05 | 0.92% |
| Dec 17, 2025 | 15.91 | 15.91 | 15.91 | 16.24 | 15.90 | -0.92% |
| Dec 16, 2025 | 16.05 | 16.05 | 16.05 | 16.39 | 16.05 | -0.43% |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 16.46 | 16.12 | 0.06% |
| Dec 12, 2025 | 16.11 | 16.11 | 16.11 | 16.45 | 16.11 | -0.90% |
| Dec 11, 2025 | 16.26 | 16.26 | 16.26 | 16.60 | 16.26 | 0.18% |