Fidelity Advisor Freedom 2045 A (FFFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.04 (0.26%)
Nov 12, 2025, 4:00 PM EST
FFFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.42% |
| Nov 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Nov 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Nov 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| Nov 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Nov 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Nov 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Nov 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| Nov 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Oct 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Oct 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% |
| Oct 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Oct 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Oct 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.97% |
| Oct 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Oct 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Oct 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Oct 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Oct 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Oct 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Oct 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Oct 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Oct 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Oct 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.68% |
| Oct 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.42% |
| Oct 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Oct 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Oct 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Oct 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Oct 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Oct 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Oct 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Sep 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Sep 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Sep 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Sep 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Sep 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Sep 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Sep 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Sep 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Sep 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Sep 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Sep 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Sep 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Sep 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Sep 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Sep 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Sep 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Sep 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Sep 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |