Fidelity Advisor Freedom 2045 Fund - Class A (FFFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.72
-0.05 (-0.36%)
May 6, 2025, 4:00 PM EDT
FFFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| May 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| May 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| May 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| May 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.77% |
| May 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Apr 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Apr 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Apr 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Apr 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Apr 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.60% |
| Apr 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.23% |
| Apr 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.96% |
| Apr 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.32% |
| Apr 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Apr 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.98% |
| Apr 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.55% |
| Apr 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 7.30% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
| Apr 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.58% |
| Apr 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.54% |
| Apr 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Apr 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Mar 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.47% |
| Mar 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Mar 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.09% |
| Mar 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Mar 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Mar 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Mar 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Mar 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Mar 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Mar 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Mar 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.88% |
| Mar 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Mar 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Mar 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Mar 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.48% |
| Mar 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Mar 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.44% |
| Mar 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.76% |
| Mar 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Feb 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Feb 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.44% |