Fidelity Advisor Freedom 2045 Fund - Class A (FFFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.24
-0.03 (-0.23%)
Jan 13, 2025, 4:00 PM EST
FFFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Jan 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jan 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.48% |
| Jan 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Jan 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Jan 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Jan 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Dec 31, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Dec 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.05% |
| Dec 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.48 | -0.65% |
| Dec 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.57 | - |
| Dec 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.57 | 0.51% |
| Dec 23, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.50 | 1.56% |
| Dec 20, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.29 | -0.37% |
| Dec 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.34 | -0.07% |
| Dec 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.35 | -2.52% |
| Dec 17, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.69 | -0.57% |
| Dec 16, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.77 | - |
| Dec 13, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.77 | -0.36% |
| Dec 12, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.82 | -0.71% |
| Dec 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 13.92 | 0.57% |
| Dec 10, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.84 | -0.64% |
| Dec 9, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 13.93 | -0.49% |
| Dec 6, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.00 | - |
| Dec 5, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.00 | 0.07% |
| Dec 4, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.99 | 0.57% |
| Dec 3, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 0.14% |
| Dec 2, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.89 | 0.43% |
| Nov 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.83 | 0.50% |
| Nov 27, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.76 | - |
| Nov 26, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.76 | -0.07% |
| Nov 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.77 | 0.50% |
| Nov 22, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.70 | 0.36% |
| Nov 21, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.65 | 0.44% |
| Nov 20, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.60 | - |
| Nov 19, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.60 | 0.29% |
| Nov 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.56 | 0.51% |
| Nov 15, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.49 | -1.01% |
| Nov 14, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.63 | -0.29% |
| Nov 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.66 | -0.50% |
| Nov 12, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.73 | -1.14% |
| Nov 11, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.89 | 0.21% |
| Nov 8, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.86 | -0.35% |
| Nov 7, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 1.08% |
| Nov 6, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.76 | 0.94% |
| Nov 5, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.64 | 1.25% |
| Nov 4, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.47 | 0.07% |
| Nov 1, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.46 | 0.29% |
| Oct 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | -1.38% |
| Oct 30, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.61 | -0.36% |
| Oct 29, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.65 | -0.07% |
| Oct 28, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.66 | 0.36% |
| Oct 25, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | -0.22% |
| Oct 24, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.64 | 0.14% |
| Oct 23, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.63 | -0.79% |
| Oct 22, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.73 | -0.36% |
| Oct 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.78 | -0.57% |
| Oct 18, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.86 | 0.43% |
| Oct 17, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.80 | - |
| Oct 16, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.80 | 0.58% |
| Oct 15, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.72 | -1.07% |
| Oct 14, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | 0.43% |
| Oct 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 0.86% |
| Oct 10, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.69 | -0.22% |
| Oct 9, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.72 | 0.22% |
| Oct 8, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.69 | - |
| Oct 7, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.69 | -0.50% |
| Oct 4, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.76 | 0.72% |
| Oct 3, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.66 | -0.57% |
| Oct 2, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.74 | 0.22% |
| Oct 1, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -0.36% |
| Sep 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.76 | -0.14% |
| Sep 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.78 | -0.21% |
| Sep 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 1.23% |
| Sep 25, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.64 | -0.50% |
| Sep 24, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 0.72% |
| Sep 23, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | 0.29% |
| Sep 20, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.58 | -0.51% |
| Sep 19, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.64 | 1.77% |
| Sep 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.41 | -0.29% |
| Sep 17, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.45 | - |
| Sep 16, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.45 | 0.52% |
| Sep 13, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.38 | 0.59% |
| Sep 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.30 | 0.82% |
| Sep 11, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.19 | 0.91% |
| Sep 10, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | -0.08% |
| Sep 9, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.08 | 0.99% |
| Sep 6, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.95 | -1.65% |
| Sep 5, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | -0.22% |
| Sep 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.20 | -0.15% |
| Sep 3, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | -1.98% |
| Aug 30, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.49 | 0.51% |
| Aug 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | 0.29% |
| Aug 28, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.38 | -0.51% |
| Aug 27, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.45 | 0.15% |
| Aug 26, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.43 | -0.44% |
| Aug 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.49 | 1.41% |
| Aug 22, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.30 | -0.74% |
| Aug 21, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.40 | 0.52% |