FFFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	13.81	13.81	13.81	13.81	13.81	-1.22%
Jun 12, 2025	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 11, 2025	13.93	13.93	13.93	13.93	13.93	0.07%
Jun 10, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
Jun 9, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Jun 6, 2025	13.88	13.88	13.88	13.88	13.88	0.51%
Jun 5, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 4, 2025	13.80	13.80	13.80	13.80	13.80	0.44%
Jun 3, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Jun 2, 2025	13.72	13.72	13.72	13.72	13.72	0.59%
May 30, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
May 29, 2025	13.66	13.66	13.66	13.66	13.66	0.44%
May 28, 2025	13.60	13.60	13.60	13.60	13.60	-0.66%
May 27, 2025	13.69	13.69	13.69	13.69	13.69	1.41%
May 23, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
May 22, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
May 21, 2025	13.51	13.51	13.51	13.51	13.51	-1.17%
May 20, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
May 19, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
May 16, 2025	13.64	13.64	13.64	13.64	13.64	0.44%
May 15, 2025	13.58	13.58	13.58	13.58	13.58	0.52%
May 14, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
May 13, 2025	13.52	13.52	13.52	13.52	13.52	0.60%
May 12, 2025	13.44	13.44	13.44	13.44	13.44	1.97%
May 9, 2025	13.18	13.18	13.18	13.18	13.18	-4.28%
May 8, 2025	13.77	13.77	13.77	13.77	13.16	0.29%
May 7, 2025	13.73	13.73	13.73	13.73	13.12	0.07%
May 6, 2025	13.72	13.72	13.72	13.72	13.11	-0.36%
May 5, 2025	13.77	13.77	13.77	13.77	13.16	-0.22%
May 2, 2025	13.80	13.80	13.80	13.80	13.19	1.77%
May 1, 2025	13.56	13.56	13.56	13.56	12.96	0.30%
Apr 30, 2025	13.52	13.52	13.52	13.52	12.92	0.07%
Apr 29, 2025	13.51	13.51	13.51	13.51	12.91	0.45%
Apr 28, 2025	13.45	13.45	13.45	13.45	12.85	0.30%
Apr 25, 2025	13.41	13.41	13.41	13.41	12.82	0.45%
Apr 24, 2025	13.35	13.35	13.35	13.35	12.76	1.60%
Apr 23, 2025	13.14	13.14	13.14	13.14	12.56	1.23%
Apr 22, 2025	12.98	12.98	12.98	12.98	12.40	1.96%
Apr 21, 2025	12.73	12.73	12.73	12.73	12.17	-1.32%
Apr 17, 2025	12.90	12.90	12.90	12.90	12.33	0.39%
Apr 16, 2025	12.85	12.85	12.85	12.85	12.28	-1.15%
Apr 15, 2025	13.00	13.00	13.00	13.00	12.42	0.31%
Apr 14, 2025	12.96	12.96	12.96	12.96	12.39	0.86%
Apr 11, 2025	12.85	12.85	12.85	12.85	12.28	1.98%
Apr 10, 2025	12.60	12.60	12.60	12.60	12.04	-2.55%
Apr 9, 2025	12.93	12.93	12.93	12.93	12.36	7.30%
Apr 8, 2025	12.05	12.05	12.05	12.05	11.52	-1.23%
Apr 7, 2025	12.20	12.20	12.20	12.20	11.66	-1.21%
Apr 4, 2025	12.35	12.35	12.35	12.35	11.80	-5.58%
Apr 3, 2025	13.08	13.08	13.08	13.08	12.50	-3.54%