Fidelity Advisor Freedom 2045 A (FFFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.13 (0.79%)
At close: Jan 9, 2026
FFFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Jan 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jan 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Jan 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jan 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jan 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Dec 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Dec 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.22% |
| Dec 29, 2025 | 16.36 | 16.36 | 16.36 | 16.70 | 16.36 | -0.24% |
| Dec 26, 2025 | 16.39 | 16.39 | 16.39 | 16.74 | 16.39 | 0.12% |
| Dec 24, 2025 | 16.38 | 16.38 | 16.38 | 16.72 | 16.37 | 0.18% |
| Dec 23, 2025 | 16.35 | 16.35 | 16.35 | 16.69 | 16.35 | 0.54% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.60 | 16.26 | 0.61% |
| Dec 19, 2025 | 16.16 | 16.16 | 16.16 | 16.50 | 16.16 | 0.67% |
| Dec 18, 2025 | 16.05 | 16.05 | 16.05 | 16.39 | 16.05 | 0.92% |
| Dec 17, 2025 | 15.91 | 15.91 | 15.91 | 16.24 | 15.90 | -0.92% |
| Dec 16, 2025 | 16.05 | 16.05 | 16.05 | 16.39 | 16.05 | -0.43% |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 16.46 | 16.12 | 0.06% |
| Dec 12, 2025 | 16.11 | 16.11 | 16.11 | 16.45 | 16.11 | -0.90% |
| Dec 11, 2025 | 16.26 | 16.26 | 16.26 | 16.60 | 16.26 | 0.18% |
| Dec 10, 2025 | 16.23 | 16.23 | 16.23 | 16.57 | 16.23 | 1.04% |
| Dec 9, 2025 | 16.06 | 16.06 | 16.06 | 16.40 | 16.06 | -0.30% |
| Dec 8, 2025 | 16.11 | 16.11 | 16.11 | 16.45 | 16.11 | 0.06% |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 16.44 | 16.10 | 0.18% |
| Dec 4, 2025 | 16.07 | 16.07 | 16.07 | 16.41 | 16.07 | 0.18% |
| Dec 3, 2025 | 16.04 | 16.04 | 16.04 | 16.38 | 16.04 | 0.43% |
| Dec 2, 2025 | 15.97 | 15.97 | 15.97 | 16.31 | 15.97 | 0.25% |
| Dec 1, 2025 | 15.93 | 15.93 | 15.93 | 16.27 | 15.93 | -0.49% |
| Nov 28, 2025 | 16.01 | 16.01 | 16.01 | 16.35 | 16.01 | 0.31% |
| Nov 26, 2025 | 15.96 | 15.96 | 15.96 | 16.30 | 15.96 | 0.87% |
| Nov 25, 2025 | 15.83 | 15.83 | 15.83 | 16.16 | 15.83 | 0.94% |
| Nov 24, 2025 | 15.68 | 15.68 | 15.68 | 16.01 | 15.68 | 1.07% |
| Nov 21, 2025 | 15.51 | 15.51 | 15.51 | 15.84 | 15.51 | 0.96% |
| Nov 20, 2025 | 15.37 | 15.37 | 15.37 | 15.69 | 15.37 | -1.44% |
| Nov 19, 2025 | 15.59 | 15.59 | 15.59 | 15.92 | 15.59 | 0.13% |
| Nov 18, 2025 | 15.57 | 15.57 | 15.57 | 15.90 | 15.57 | -0.75% |
| Nov 17, 2025 | 15.69 | 15.69 | 15.69 | 16.02 | 15.69 | -0.93% |
| Nov 14, 2025 | 15.84 | 15.84 | 15.84 | 16.17 | 15.84 | -0.19% |
| Nov 13, 2025 | 15.87 | 15.87 | 15.87 | 16.20 | 15.87 | -1.46% |
| Nov 12, 2025 | 16.10 | 16.10 | 16.10 | 16.44 | 16.10 | 0.31% |
| Nov 11, 2025 | 16.05 | 16.05 | 16.05 | 16.39 | 16.05 | 0.18% |
| Nov 10, 2025 | 16.02 | 16.02 | 16.02 | 16.36 | 16.02 | 1.18% |
| Nov 7, 2025 | 15.84 | 15.84 | 15.84 | 16.17 | 15.84 | 0.25% |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 16.13 | 15.80 | -0.68% |
| Nov 5, 2025 | 15.91 | 15.91 | 15.91 | 16.24 | 15.90 | 0.37% |
| Nov 4, 2025 | 15.85 | 15.85 | 15.85 | 16.18 | 15.85 | -1.22% |
| Nov 3, 2025 | 16.04 | 16.04 | 16.04 | 16.38 | 16.04 | 0.18% |
| Oct 31, 2025 | 16.01 | 16.01 | 16.01 | 16.35 | 16.01 | 0.06% |
| Oct 30, 2025 | 16.00 | 16.00 | 16.00 | 16.34 | 16.00 | -0.97% |
| Oct 29, 2025 | 16.16 | 16.16 | 16.16 | 16.50 | 16.16 | -0.12% |