Skip to main content
logo
Fidelity Advisor Freedom 2045 A (FFFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.13 (-0.80%)
At close: Jul 23, 2026

FFFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202615.9815.9815.9815.9815.98-0.37%
Jul 23, 202616.0416.0416.0416.0416.04-0.80%
Jul 22, 202616.1716.1716.1716.1716.17-0.19%
Jul 21, 202616.2016.2016.2016.2016.201.38%
Jul 20, 202615.9815.9815.9815.9815.98-0.44%
Jul 17, 202616.0516.0516.0516.0516.05-0.80%
Jul 16, 202616.1816.1816.1816.1816.18-0.86%
Jul 15, 202616.3216.3216.3216.3216.320.43%
Jul 14, 202616.2516.2516.2516.2516.250.68%
Jul 13, 202616.1416.1416.1416.1416.14-1.34%
Jul 10, 202616.3616.3616.3616.3616.360.31%
Jul 9, 202616.3116.3116.3116.3116.310.68%
Jul 8, 202616.2016.2016.2016.2016.20-0.49%
Jul 7, 202616.2816.2816.2816.2816.28-1.09%
Jul 6, 202616.4616.4616.4616.4616.461.17%
Jul 2, 202616.2716.2716.2716.2716.27-0.06%
Jul 1, 202616.2816.2816.2816.2816.28-0.91%
Jun 30, 202616.4316.4316.4316.4316.430.80%
Jun 29, 202616.3016.3016.3016.3016.301.05%
Jun 26, 202616.1316.1316.1316.1316.13-0.49%
Jun 25, 202616.2116.2116.2116.2116.210.62%
Jun 24, 202616.1116.1116.1116.1116.110.12%
Jun 23, 202616.0916.0916.0916.0916.09-2.13%
Jun 22, 202616.4416.4416.4416.4416.44-0.24%
Jun 18, 202616.4816.4816.4816.4816.481.42%
Jun 17, 202616.2516.2516.2516.2516.25-0.85%
Jun 16, 202616.3916.3916.3916.3916.39-0.30%
Jun 15, 202616.4416.4416.4416.4416.441.67%
Jun 12, 202616.1716.1716.1716.1716.170.68%
Jun 11, 202616.0616.0616.0616.0616.062.62%
Jun 10, 202615.6515.6515.6515.6515.65-1.70%
Jun 9, 202615.9215.9215.9215.9215.920.13%
Jun 8, 202615.9015.9015.9015.9015.900.51%
Jun 5, 202615.8215.8215.8215.8215.82-3.18%
Jun 4, 202616.3416.3416.3416.3416.340.43%
Jun 3, 202616.2716.2716.2716.2716.27-0.55%
Jun 2, 202616.3616.3616.3616.3616.360.49%
Jun 1, 202616.2816.2816.2816.2816.280.25%
May 29, 202616.2416.2416.2416.2416.24-0.06%
May 28, 202616.2516.2516.2516.2516.250.31%
May 27, 202616.2016.2016.2016.2016.200.06%
May 26, 202616.1916.1916.1916.1916.191.25%
May 22, 202615.9915.9915.9915.9915.990.13%
May 21, 202615.9715.9715.9715.9715.970.44%
May 20, 202615.9015.9015.9015.9015.901.40%
May 19, 202615.6815.6815.6815.6815.68-0.82%
May 18, 202615.8115.8115.8115.8115.810.06%
May 15, 202615.8015.8015.8015.8015.80-2.02%
May 14, 202616.9516.9516.9516.9516.130.53%
May 13, 202616.8616.8616.8616.8616.040.60%