FFFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
May 18, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
May 15, 2026	15.80	15.80	15.80	15.80	15.80	-6.78%
May 14, 2026	16.95	16.95	16.95	16.95	16.13	0.53%
May 13, 2026	16.86	16.86	16.86	16.86	16.04	0.60%
May 12, 2026	16.76	16.76	16.76	16.76	15.95	-0.65%
May 11, 2026	16.87	16.87	16.87	16.87	16.05	0.12%
May 8, 2026	16.85	16.85	16.85	16.85	16.03	0.60%
May 7, 2026	16.75	16.75	16.75	16.75	15.94	-1.06%
May 6, 2026	16.93	16.93	16.93	16.93	16.11	2.11%
May 5, 2026	16.58	16.58	16.58	16.58	15.77	0.91%
May 4, 2026	16.43	16.43	16.43	16.43	15.63	-0.42%
May 1, 2026	16.50	16.50	16.50	16.50	15.70	-0.18%
Apr 30, 2026	16.53	16.53	16.53	16.53	15.73	1.35%
Apr 29, 2026	16.31	16.31	16.31	16.31	15.52	-0.31%
Apr 28, 2026	16.36	16.36	16.36	16.36	15.57	-0.67%
Apr 27, 2026	16.47	16.47	16.47	16.47	15.67	0.06%
Apr 24, 2026	16.46	16.46	16.46	16.46	15.66	0.73%
Apr 23, 2026	16.34	16.34	16.34	16.34	15.55	-0.43%
Apr 22, 2026	16.41	16.41	16.41	16.41	15.61	0.86%
Apr 21, 2026	16.27	16.27	16.27	16.27	15.48	-1.09%
Apr 20, 2026	16.45	16.45	16.45	16.45	15.65	-0.36%
Apr 17, 2026	16.51	16.51	16.51	16.51	15.71	1.29%
Apr 16, 2026	16.30	16.30	16.30	16.30	15.51	-0.06%
Apr 15, 2026	16.31	16.31	16.31	16.31	15.52	0.12%
Apr 14, 2026	16.29	16.29	16.29	16.29	15.50	0.93%
Apr 13, 2026	16.14	16.14	16.14	16.14	15.36	1.00%
Apr 10, 2026	15.98	15.98	15.98	15.98	15.20	0.06%
Apr 9, 2026	15.97	15.97	15.97	15.97	15.19	0.38%
Apr 8, 2026	15.91	15.91	15.91	15.91	15.14	3.31%
Apr 7, 2026	15.40	15.40	15.40	15.40	14.65	0.13%
Apr 6, 2026	15.38	15.38	15.38	15.38	14.63	0.46%
Apr 2, 2026	15.31	15.31	15.31	15.31	14.57	-0.13%
Apr 1, 2026	15.33	15.33	15.33	15.33	14.59	1.05%
Mar 31, 2026	15.17	15.17	15.17	15.17	14.43	2.99%
Mar 30, 2026	14.73	14.73	14.73	14.73	14.01	-0.20%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.04	-1.20%
Mar 26, 2026	14.94	14.94	14.94	14.94	14.21	-2.29%
Mar 25, 2026	15.29	15.29	15.29	15.29	14.55	0.99%
Mar 24, 2026	15.14	15.14	15.14	15.14	14.40	-0.39%
Mar 23, 2026	15.20	15.20	15.20	15.20	14.46	1.81%
Mar 20, 2026	14.93	14.93	14.93	14.93	14.20	-2.16%
Mar 19, 2026	15.26	15.26	15.26	15.26	14.52	-0.20%
Mar 18, 2026	15.29	15.29	15.29	15.29	14.55	-1.42%
Mar 17, 2026	15.51	15.51	15.51	15.51	14.76	0.45%
Mar 16, 2026	15.44	15.44	15.44	15.44	14.69	1.45%
Mar 13, 2026	15.22	15.22	15.22	15.22	14.48	-0.72%
Mar 12, 2026	15.33	15.33	15.33	15.33	14.59	-1.73%
Mar 11, 2026	15.60	15.60	15.60	15.60	14.84	-0.19%
Mar 10, 2026	15.63	15.63	15.63	15.63	14.87	0.06%