Fidelity Advisor Freedom 2045 Fund - Class A (FFFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.02 (0.13%)
Jun 9, 2026, 9:30 AM EST
FFFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.62% |
| Jun 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.70% |
| Jun 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jun 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jun 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -3.18% |
| Jun 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Jun 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Jun 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Jun 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| May 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| May 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.25% |
| May 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| May 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| May 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.40% |
| May 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| May 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| May 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.02% |
| May 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.13 | 0.53% |
| May 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.04 | 0.60% |
| May 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.95 | -0.65% |
| May 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.05 | 0.12% |
| May 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.03 | 0.60% |
| May 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 15.94 | -1.06% |
| May 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.11 | 2.11% |
| May 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.77 | 0.91% |
| May 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.63 | -0.42% |
| May 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.70 | -0.18% |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 15.73 | 1.35% |
| Apr 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.52 | -0.31% |
| Apr 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.57 | -0.67% |
| Apr 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 15.67 | 0.06% |
| Apr 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 15.66 | 0.73% |
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 15.55 | -0.43% |
| Apr 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.61 | 0.87% |
| Apr 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 15.48 | -1.10% |
| Apr 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 15.65 | -0.36% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.71 | 1.29% |
| Apr 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.51 | -0.06% |
| Apr 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.52 | 0.12% |
| Apr 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.50 | 0.92% |
| Apr 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.36 | 1.01% |
| Apr 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.20 | 0.06% |
| Apr 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.19 | 0.38% |
| Apr 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.14 | 3.31% |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.65 | 0.13% |
| Apr 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.63 | 0.46% |
| Apr 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.57 | -0.13% |
| Apr 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.59 | 1.05% |