FFFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Aug 19, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 18, 2026	16.51	16.51	16.51	16.51	16.51	-1.37%
Aug 17, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Aug 14, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 13, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Aug 11, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 7, 2026	16.64	16.64	16.64	16.64	16.64	0.67%
Aug 6, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 5, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Aug 4, 2026	16.62	16.62	16.62	16.62	16.62	1.59%
Aug 3, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
Jul 31, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	2.23%
Jul 29, 2026	15.73	15.73	15.73	15.73	15.73	-1.38%
Jul 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Jul 27, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jul 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Jul 23, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Jul 22, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jul 21, 2026	16.20	16.20	16.20	16.20	16.20	1.38%
Jul 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jul 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.80%
Jul 16, 2026	16.18	16.18	16.18	16.18	16.18	-0.86%
Jul 15, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jul 14, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Jul 13, 2026	16.14	16.14	16.14	16.14	16.14	-1.34%
Jul 10, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Jul 9, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Jul 8, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Jul 7, 2026	16.28	16.28	16.28	16.28	16.28	-1.09%
Jul 6, 2026	16.46	16.46	16.46	16.46	16.46	1.17%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Jul 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Jun 30, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	1.05%
Jun 26, 2026	16.13	16.13	16.13	16.13	16.13	-0.49%
Jun 25, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Jun 24, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.09	-2.13%
Jun 22, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	1.42%
Jun 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.85%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%