FFFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.10	16.10	16.10	16.10	16.10	-1.17%
Oct 13, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Oct 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Oct 9, 2026	16.36	16.36	16.36	16.36	16.36	0.86%
Oct 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
Oct 7, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Oct 6, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Oct 5, 2026	16.45	16.45	16.45	16.45	16.45	0.61%
Oct 2, 2026	16.35	16.35	16.35	16.35	16.35	0.86%
Oct 1, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Sep 30, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Sep 29, 2026	16.32	16.32	16.32	16.32	16.32	-
Sep 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.91%
Sep 25, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Sep 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Sep 23, 2026	16.40	16.40	16.40	16.40	16.40	-1.20%
Sep 22, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Sep 21, 2026	16.58	16.58	16.58	16.58	16.58	1.53%
Sep 18, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Sep 17, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
Sep 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Sep 15, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Sep 14, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
Sep 11, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Sep 10, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Sep 9, 2026	16.49	16.49	16.49	16.49	16.49	-0.72%
Sep 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Sep 4, 2026	16.66	16.66	16.66	16.66	16.66	0.18%
Sep 3, 2026	16.63	16.63	16.63	16.63	16.63	1.03%
Sep 2, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Sep 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Aug 31, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
Aug 28, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Aug 27, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Aug 19, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 18, 2026	16.51	16.51	16.51	16.51	16.51	-1.37%
Aug 17, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Aug 14, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 13, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Aug 11, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 7, 2026	16.64	16.64	16.64	16.64	16.64	0.67%
Aug 6, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 5, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%