FFFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
Sep 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Sep 15, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Sep 14, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
Sep 11, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Sep 10, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Sep 9, 2026	16.49	16.49	16.49	16.49	16.49	-0.72%
Sep 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Sep 4, 2026	16.66	16.66	16.66	16.66	16.66	0.18%
Sep 3, 2026	16.63	16.63	16.63	16.63	16.63	1.03%
Sep 2, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Sep 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Aug 31, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
Aug 28, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Aug 27, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Aug 19, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 18, 2026	16.51	16.51	16.51	16.51	16.51	-1.37%
Aug 17, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Aug 14, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 13, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Aug 11, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 7, 2026	16.64	16.64	16.64	16.64	16.64	0.67%
Aug 6, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 5, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Aug 4, 2026	16.62	16.62	16.62	16.62	16.62	1.59%
Aug 3, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
Jul 31, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	2.23%
Jul 29, 2026	15.73	15.73	15.73	15.73	15.73	-1.38%
Jul 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Jul 27, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jul 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Jul 23, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Jul 22, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jul 21, 2026	16.20	16.20	16.20	16.20	16.20	1.38%
Jul 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jul 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.80%
Jul 16, 2026	16.18	16.18	16.18	16.18	16.18	-0.86%
Jul 15, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jul 14, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Jul 13, 2026	16.14	16.14	16.14	16.14	16.14	-1.34%
Jul 10, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Jul 9, 2026	16.31	16.31	16.31	16.31	16.31	0.68%