Fidelity Advisor Global Commodity Stock Fund - Class A (FFGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
+0.16 (0.57%)
At close: Feb 13, 2026
FFGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% |
| Feb 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.37% |
| Feb 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.35% |
| Feb 10, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.21% |
| Feb 9, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.38% |
| Feb 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.09% |
| Feb 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.49% |
| Feb 4, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Feb 3, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.07% |
| Feb 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| Jan 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -4.04% |
| Jan 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.18% |
| Jan 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.94% |
| Jan 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.47% |
| Jan 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Jan 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.92% |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jan 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.88% |
| Jan 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.93% |
| Jan 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| Jan 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jan 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.08% |
| Jan 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.31% |
| Jan 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.01% |
| Jan 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Jan 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.24% |
| Jan 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.46% |
| Jan 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Jan 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.07% |
| Jan 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.76% |
| Dec 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Dec 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Dec 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
| Dec 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Dec 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Dec 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Dec 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.49% |
| Dec 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Dec 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
| Dec 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Dec 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.49% |
| Dec 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Dec 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.61% |
| Dec 11, 2025 | 23.67 | 23.67 | 23.67 | 24.17 | 23.67 | 1.26% |
| Dec 10, 2025 | 23.37 | 23.37 | 23.37 | 23.87 | 23.37 | 1.10% |
| Dec 9, 2025 | 23.12 | 23.12 | 23.12 | 23.61 | 23.12 | 0.08% |
| Dec 8, 2025 | 23.10 | 23.10 | 23.10 | 23.59 | 23.10 | -1.13% |
| Dec 5, 2025 | 23.36 | 23.36 | 23.36 | 23.86 | 23.36 | -0.58% |
| Dec 4, 2025 | 23.50 | 23.50 | 23.50 | 24.00 | 23.50 | 0.25% |
| Dec 3, 2025 | 23.44 | 23.44 | 23.44 | 23.94 | 23.44 | 1.48% |