Fidelity Advisor Global Commodity Stock Fund - Class A (FFGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.18 (-0.89%)
Jul 14, 2025, 9:30 AM EDT
FFGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Jul 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.15% |
| Jul 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Jul 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jul 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Jul 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Jul 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.14% |
| Jul 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jul 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.39% |
| Jul 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Jun 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Jun 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Jun 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.13% |
| Jun 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| Jun 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Jun 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Jun 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Jun 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Jun 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Jun 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jun 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.34% |
| Jun 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Jun 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Jun 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
| Jun 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.79% |
| Jun 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jun 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Jun 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Jun 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Jun 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.18% |
| May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| May 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| May 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.74% |
| May 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.02% |
| May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| May 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| May 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% |
| May 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| May 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| May 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| May 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.23% |
| May 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.46% |
| May 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| May 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.32% |
| May 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| May 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| May 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |