Fidelity Advisor Global Commodity Stock Fund - Class A (FFGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.06 (0.22%)
Mar 30, 2026, 9:30 AM EST
FFGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.05% |
| Mar 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.22% |
| Mar 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.40% |
| Mar 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.62% |
| Mar 25, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.07% |
| Mar 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.31% |
| Mar 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
| Mar 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Mar 19, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.22% |
| Mar 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.39% |
| Mar 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Mar 16, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Mar 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.41% |
| Mar 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% |
| Mar 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| Mar 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| Mar 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
| Mar 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Mar 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.43% |
| Mar 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
| Mar 3, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -3.22% |
| Mar 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Feb 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.67% |
| Feb 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04% |
| Feb 25, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
| Feb 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.59% |
| Feb 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.15% |
| Feb 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
| Feb 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Feb 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.48% |
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Feb 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Feb 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.36% |
| Feb 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.34% |
| Feb 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.37% |
| Feb 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.10% |
| Feb 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -3.48% |
| Feb 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.93% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 3.06% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Jan 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -4.02% |
| Jan 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Jan 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Jan 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.48% |
| Jan 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jan 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.91% |
| Jan 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Jan 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.87% |
| Jan 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.94% |