Fidelity Advisor Global Commodity Stock Fund - Class A (FFGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
-0.01 (-0.05%)
Jun 4, 2025, 1:41 PM EDT
FFGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Jun 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Jun 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Jun 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.18% |
| May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| May 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| May 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.74% |
| May 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.02% |
| May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| May 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| May 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% |
| May 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| May 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| May 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| May 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.23% |
| May 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.46% |
| May 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| May 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.32% |
| May 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| May 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| May 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |
| May 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Apr 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Apr 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Apr 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Apr 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.51% |
| Apr 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Apr 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Apr 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Apr 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Apr 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 3.35% |
| Apr 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.34% |
| Apr 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 7.00% |
| Apr 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.96% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| Apr 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -8.50% |
| Apr 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.05% |
| Apr 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Apr 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Mar 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Mar 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
| Mar 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Mar 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |