Fidelity Advisor Global Commodity Stock Fund - Class A (FFGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.26
+0.29 (1.53%)
At close: Apr 24, 2025
FFGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Apr 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.51% |
| Apr 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Apr 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Apr 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Apr 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Apr 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 3.35% |
| Apr 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.34% |
| Apr 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 7.00% |
| Apr 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.96% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| Apr 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -8.50% |
| Apr 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.05% |
| Apr 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Apr 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Mar 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Mar 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
| Mar 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Mar 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
| Mar 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Mar 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Mar 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.01% |
| Mar 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Mar 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.18% |
| Mar 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Mar 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.48% |
| Mar 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.12% |
| Mar 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Mar 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Mar 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Mar 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.95% |
| Mar 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Mar 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
| Mar 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.10% |
| Mar 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
| Mar 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.32% |
| Feb 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Feb 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.10% |
| Feb 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Feb 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Feb 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.66% |
| Feb 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Feb 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| Feb 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.54% |
| Feb 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Feb 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.30% |