Fidelity Advisor Global Commodity Stk A (FFGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
-0.52 (-1.81%)
Sep 21, 2026, 9:30 AM EST
FFGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Sep 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.81% |
| Sep 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.03% |
| Sep 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.29% |
| Sep 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.18% |
| Sep 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.46% |
| Sep 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Sep 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.37% |
| Sep 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.84% |
| Sep 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.95% |
| Sep 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.01% |
| Sep 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% |
| Sep 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| Sep 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.96% |
| Aug 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.52% |
| Aug 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Aug 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Aug 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Aug 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| Aug 21, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.56% |
| Aug 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.51% |
| Aug 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.24% |
| Aug 18, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Aug 17, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.12% |
| Aug 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.73% |
| Aug 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.97% |
| Aug 12, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Aug 11, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.29% |
| Aug 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.65% |
| Aug 7, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Aug 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.30% |
| Aug 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Aug 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.09% |
| Aug 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.86% |
| Jul 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.18% |
| Jul 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.15% |
| Jul 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Jul 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Jul 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.72% |
| Jul 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Jul 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07% |
| Jul 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.16% |
| Jul 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.78% |
| Jul 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jul 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jul 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53% |
| Jul 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Jul 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |