Skip to main content
logo
Fidelity Advisor Global Commodity Stk A (FFGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.13 (-0.45%)
At close: Aug 26, 2026

FFGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202629.0529.0529.0529.0529.05-0.45%
Aug 25, 202629.1829.1829.1829.1829.18-0.31%
Aug 24, 202629.2729.2729.2729.2729.27-0.37%
Aug 21, 202629.3829.3829.3829.3829.381.56%
Aug 20, 202628.9328.9328.9328.9328.931.51%
Aug 19, 202628.5028.5028.5028.5028.501.24%
Aug 18, 202628.1528.1528.1528.1528.150.32%
Aug 17, 202628.0628.0628.0628.0628.061.12%
Aug 14, 202627.7527.7527.7527.7527.750.73%
Aug 13, 202627.5527.5527.5527.5527.55-0.97%
Aug 12, 202627.8227.8227.8227.8227.82-
Aug 11, 202627.8227.8227.8227.8227.82-0.29%
Aug 10, 202627.9027.9027.9027.9027.902.65%
Aug 7, 202627.1827.1827.1827.1827.180.33%
Aug 6, 202627.0927.0927.0927.0927.090.30%
Aug 5, 202627.0127.0127.0127.0127.010.26%
Aug 4, 202626.9426.9426.9426.9426.941.09%
Aug 3, 202626.6526.6526.6526.6526.65-0.86%
Jul 31, 202626.8826.8826.8826.8826.88-1.18%
Jul 30, 202627.2027.2027.2027.2027.201.15%
Jul 29, 202626.8926.8926.8926.8926.890.52%
Jul 28, 202626.7526.7526.7526.7526.75-0.37%
Jul 27, 202626.8526.8526.8526.8526.85-1.72%
Jul 24, 202627.3227.3227.3227.3227.32-0.22%
Jul 23, 202627.3827.3827.3827.3827.38-0.07%
Jul 22, 202627.4027.4027.4027.4027.402.16%
Jul 21, 202626.8226.8226.8226.8226.821.78%
Jul 20, 202626.3526.3526.3526.3526.35-
Jul 17, 202626.3526.3526.3526.3526.350.80%
Jul 16, 202626.1426.1426.1426.1426.14-0.53%
Jul 15, 202626.2826.2826.2826.2826.28-0.42%
Jul 14, 202626.3926.3926.3926.3926.391.03%
Jul 13, 202626.1226.1226.1226.1226.121.12%
Jul 10, 202625.8325.8325.8325.8325.831.02%
Jul 9, 202625.5725.5725.5725.5725.57-0.58%
Jul 8, 202625.7225.7225.7225.7225.720.12%
Jul 7, 202625.6925.6925.6925.6925.690.55%
Jul 6, 202625.5525.5525.5525.5525.550.95%
Jul 2, 202625.3125.3125.3125.3125.311.40%
Jul 1, 202624.9624.9624.9624.9624.96-0.87%
Jun 30, 202625.1825.1825.1825.1825.180.28%
Jun 29, 202625.1125.1125.1125.1125.11-0.40%
Jun 26, 202625.2125.2125.2125.2125.21-0.32%
Jun 25, 202625.2925.2925.2925.2925.290.72%
Jun 24, 202625.1125.1125.1125.1125.11-1.84%
Jun 23, 202625.5825.5825.5825.5825.58-1.80%
Jun 22, 202626.0526.0526.0526.0526.050.35%
Jun 18, 202625.9625.9625.9625.9625.96-1.85%
Jun 17, 202626.4526.4526.4526.4526.45-1.64%
Jun 16, 202626.8926.8926.8926.8926.89-0.41%