Fidelity Global Commodity Stock Fund (FFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
+0.03 (0.15%)
Aug 8, 2025, 8:09 AM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Aug 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Aug 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Aug 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.27% |
| Aug 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Aug 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Jul 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.11% |
| Jul 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.34% |
| Jul 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jul 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Jul 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jul 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Jul 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.99% |
| Jul 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.76% |
| Jul 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
| Jul 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jul 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Jul 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Jul 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
| Jul 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.84% |
| Jul 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jul 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jul 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Jul 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Jul 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.14% |
| Jul 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Jul 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.38% |
| Jul 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.87% |
| Jun 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jun 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Jun 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.12% |
| Jun 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Jun 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Jun 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Jun 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Jun 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jun 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Jun 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.33% |
| Jun 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Jun 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jun 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Jun 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| Jun 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Jun 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jun 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Jun 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.18% |
| May 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| May 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |