Fidelity Global Commodity Stock Fund (FFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
+0.28 (1.01%)
Apr 1, 2026, 8:10 AM EST
FFGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | - | - |
| Mar 31, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.01% |
| Mar 30, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
| Mar 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.40% |
| Mar 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Mar 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.07% |
| Mar 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.30% |
| Mar 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Mar 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.76% |
| Mar 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.26% |
| Mar 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.39% |
| Mar 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.73% |
| Mar 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15% |
| Mar 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.37% |
| Mar 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.69% |
| Mar 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.52% |
| Mar 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| Mar 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.71% |
| Mar 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Mar 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.39% |
| Mar 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33% |
| Mar 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.25% |
| Mar 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.71% |
| Feb 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.66% |
| Feb 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| Feb 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.55% |
| Feb 24, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Feb 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.15% |
| Feb 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| Feb 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| Feb 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.48% |
| Feb 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.90% |
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Feb 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.36% |
| Feb 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.34% |
| Feb 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Feb 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.36% |
| Feb 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.14% |
| Feb 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.47% |
| Feb 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Feb 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.10% |
| Feb 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Jan 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -4.02% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Jan 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Jan 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.91% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Jan 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.87% |