Fidelity Global Commodity Stock Fund (FFGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.43
-0.18 (-0.92%)
Jun 25, 2025, 8:09 AM EDT
FFGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Jun 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Jun 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Jun 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Jun 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jun 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Jun 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.33% |
| Jun 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Jun 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jun 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Jun 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| Jun 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Jun 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jun 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Jun 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.18% |
| May 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| May 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| May 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| May 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.96% |
| May 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27% |
| May 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| May 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.13% |
| May 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| May 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| May 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.22% |
| May 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.46% |
| May 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| May 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| May 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| May 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% |
| May 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Apr 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.16% |
| Apr 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Apr 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Apr 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.56% |
| Apr 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Apr 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Apr 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.12% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Apr 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Apr 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Apr 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |