Fidelity Global Commodity Stock Fund (FFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.90
-0.03 (-0.16%)
Jun 4, 2025, 8:09 AM EDT

FFGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202518.9018.9018.9018.9018.90-
Jun 3, 202518.9018.9018.9018.9018.90-0.16%
Jun 2, 202518.9318.9318.9318.9318.931.18%
May 30, 202518.7118.7118.7118.7118.71-0.69%
May 29, 202518.8418.8418.8418.8418.840.27%
May 28, 202518.7918.7918.7918.7918.79-0.74%
May 27, 202518.9318.9318.9318.9318.930.42%
May 23, 202518.8518.8518.8518.8518.850.96%
May 22, 202518.6718.6718.6718.6718.67-0.27%
May 21, 202518.7218.7218.7218.7218.72-0.32%
May 20, 202518.7818.7818.7818.7818.781.13%
May 19, 202518.5718.5718.5718.5718.57-0.05%
May 16, 202518.5818.5818.5818.5818.58-0.16%
May 15, 202518.6118.6118.6118.6118.610.27%
May 14, 202518.5618.5618.5618.5618.56-1.22%
May 13, 202518.7918.7918.7918.7918.791.46%
May 12, 202518.5218.5218.5218.5218.520.60%
May 9, 202518.4118.4118.4118.4118.411.38%
May 8, 202518.1618.1618.1618.1618.160.39%
May 7, 202518.0918.0918.0918.0918.09-
May 6, 202518.0918.0918.0918.0918.090.72%
May 5, 202517.9617.9617.9617.9617.96-0.88%
May 2, 202518.1218.1218.1218.1218.121.23%
May 1, 202517.9017.9017.9017.9017.90-0.28%
Apr 30, 202517.9517.9517.9517.9517.95-1.16%
Apr 29, 202518.1618.1618.1618.1618.16-0.38%
Apr 28, 202518.2318.2318.2318.2318.230.39%
Apr 25, 202518.1618.1618.1618.1618.16-0.16%
Apr 24, 202518.1918.1918.1918.1918.191.56%
Apr 23, 202517.9117.9117.9117.9117.910.22%
Apr 22, 202517.8717.8717.8717.8717.871.30%
Apr 21, 202517.6417.6417.6417.6417.64-1.12%
Apr 17, 202517.8417.8417.8417.8417.841.02%
Apr 16, 202517.6617.6617.6617.6617.660.68%
Apr 15, 202517.5417.5417.5417.5417.540.29%
Apr 14, 202517.4917.4917.4917.4917.491.04%
Apr 11, 202517.3117.3117.3117.3117.313.34%
Apr 10, 202516.7516.7516.7516.7516.75-2.33%
Apr 9, 202517.1517.1517.1517.1517.156.99%
Apr 8, 202516.0316.0316.0316.0316.03-1.96%
Apr 7, 202516.3516.3516.3516.3516.35-0.85%
Apr 4, 202516.4916.4916.4916.4916.49-8.49%
Apr 3, 202518.0218.0218.0218.0218.02-4.05%
Apr 2, 202518.7818.7818.7818.7818.780.16%
Apr 1, 202518.7518.7518.7518.7518.750.75%
Mar 31, 202518.6118.6118.6118.6118.61-0.16%
Mar 28, 202518.6418.6418.6418.6418.64-1.06%
Mar 27, 202518.8418.8418.8418.8418.840.16%
Mar 26, 202518.8118.8118.8118.8118.81-0.53%
Mar 25, 202518.9118.9118.9118.9118.910.42%