Fidelity Global Commodity Stock Fund (FFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.15 (0.57%)
At close: Feb 13, 2026
FFGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Feb 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.36% |
| Feb 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.34% |
| Feb 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Feb 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.36% |
| Feb 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.14% |
| Feb 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.47% |
| Feb 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Feb 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.10% |
| Feb 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Jan 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -4.02% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Jan 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Jan 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.91% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Jan 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.87% |
| Jan 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.90% |
| Jan 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Jan 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Jan 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.08% |
| Jan 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.31% |
| Jan 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Jan 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.12% |
| Jan 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.31% |
| Jan 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.46% |
| Jan 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Jan 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.05% |
| Jan 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.73% |
| Dec 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Dec 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Dec 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Dec 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Dec 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Dec 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Dec 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.49% |
| Dec 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
| Dec 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Dec 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.19% |
| Dec 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.49% |
| Dec 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Dec 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.89% |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 22.87 | 22.30 | 1.28% |
| Dec 10, 2025 | 22.02 | 22.02 | 22.02 | 22.58 | 22.02 | 1.07% |
| Dec 9, 2025 | 21.78 | 21.78 | 21.78 | 22.34 | 21.78 | 0.13% |
| Dec 8, 2025 | 21.76 | 21.76 | 21.76 | 22.31 | 21.75 | -1.20% |
| Dec 5, 2025 | 22.02 | 22.02 | 22.02 | 22.58 | 22.02 | -0.53% |
| Dec 4, 2025 | 22.14 | 22.14 | 22.14 | 22.70 | 22.14 | 0.22% |
| Dec 3, 2025 | 22.09 | 22.09 | 22.09 | 22.65 | 22.09 | 1.48% |