Fidelity Global Commodity Stock Fund (FFGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
+0.07 (0.39%)
May 9, 2025, 8:09 AM EDT
FFGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| May 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| May 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% |
| May 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Apr 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.16% |
| Apr 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Apr 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Apr 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Apr 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.56% |
| Apr 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Apr 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Apr 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.12% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Apr 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Apr 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Apr 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
| Apr 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 3.34% |
| Apr 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.33% |
| Apr 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 6.99% |
| Apr 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.96% |
| Apr 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Apr 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -8.49% |
| Apr 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -4.05% |
| Apr 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Apr 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Mar 31, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Mar 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.06% |
| Mar 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| Mar 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
| Mar 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Mar 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Mar 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.01% |
| Mar 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Mar 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Mar 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.86% |
| Mar 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.53% |
| Mar 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.12% |
| Mar 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Mar 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Mar 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.90% |
| Mar 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.95% |
| Mar 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Mar 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |
| Mar 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.16% |
| Mar 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Mar 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.31% |
| Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |