FFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.21	28.21	28.21	28.21	28.21	-0.60%
Oct 14, 2026	28.38	28.38	28.38	28.38	28.38	-1.05%
Oct 13, 2026	28.68	28.68	28.68	28.68	28.68	1.09%
Oct 12, 2026	28.37	28.37	28.37	28.37	28.37	0.75%
Oct 9, 2026	28.16	28.16	28.16	28.16	28.16	0.32%
Oct 8, 2026	28.07	28.07	28.07	28.07	28.07	0.83%
Oct 7, 2026	27.84	27.84	27.84	27.84	27.84	-1.10%
Oct 6, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Oct 5, 2026	28.05	28.05	28.05	28.05	28.05	1.23%
Oct 2, 2026	27.71	27.71	27.71	27.71	27.71	0.65%
Oct 1, 2026	27.53	27.53	27.53	27.53	27.53	0.36%
Sep 30, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Sep 29, 2026	27.54	27.54	27.54	27.54	27.54	-0.54%
Sep 28, 2026	27.69	27.69	27.69	27.69	27.69	-0.86%
Sep 25, 2026	27.93	27.93	27.93	27.93	27.93	-0.75%
Sep 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.46%
Sep 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
Sep 22, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
Sep 21, 2026	28.30	28.30	28.30	28.30	28.30	-1.80%
Sep 18, 2026	28.82	28.82	28.82	28.82	28.82	-1.03%
Sep 17, 2026	29.12	29.12	29.12	29.12	29.12	1.29%
Sep 16, 2026	28.75	28.75	28.75	28.75	28.75	-2.18%
Sep 15, 2026	29.39	29.39	29.39	29.39	29.39	1.03%
Sep 14, 2026	29.09	29.09	29.09	29.09	29.09	-1.49%
Sep 11, 2026	29.53	29.53	29.53	29.53	29.53	-0.24%
Sep 10, 2026	29.60	29.60	29.60	29.60	29.60	-1.37%
Sep 9, 2026	30.01	30.01	30.01	30.01	30.01	0.84%
Sep 8, 2026	29.76	29.76	29.76	29.76	29.76	0.92%
Sep 4, 2026	29.49	29.49	29.49	29.49	29.49	-1.01%
Sep 3, 2026	29.79	29.79	29.79	29.79	29.79	0.10%
Sep 2, 2026	29.76	29.76	29.76	29.76	29.76	0.92%
Sep 1, 2026	29.49	29.49	29.49	29.49	29.49	0.96%
Aug 31, 2026	29.21	29.21	29.21	29.21	29.21	0.52%
Aug 28, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Aug 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Aug 26, 2026	29.14	29.14	29.14	29.14	29.14	-0.44%
Aug 25, 2026	29.27	29.27	29.27	29.27	29.27	-0.31%
Aug 24, 2026	29.36	29.36	29.36	29.36	29.36	-0.37%
Aug 21, 2026	29.47	29.47	29.47	29.47	29.47	1.55%
Aug 20, 2026	29.02	29.02	29.02	29.02	29.02	1.54%
Aug 19, 2026	28.58	28.58	28.58	28.58	28.58	1.20%
Aug 18, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Aug 17, 2026	28.14	28.14	28.14	28.14	28.14	1.08%
Aug 14, 2026	27.84	27.84	27.84	27.84	27.84	0.76%
Aug 13, 2026	27.63	27.63	27.63	27.63	27.63	-1.00%
Aug 12, 2026	27.91	27.91	27.91	27.91	27.91	-
Aug 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.29%
Aug 10, 2026	27.99	27.99	27.99	27.99	27.99	2.68%
Aug 7, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Aug 6, 2026	27.17	27.17	27.17	27.17	27.17	0.30%