Fidelity Global Commodity Stock Fund (FFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.13 (-0.44%)
Aug 27, 2026, 8:10 AM EST
FFGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.36 | 29.36 | 29.14 | 29.14 | - | -0.44% |
| Aug 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Aug 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.37% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.55% |
| Aug 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.54% |
| Aug 19, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.20% |
| Aug 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
| Aug 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.08% |
| Aug 14, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.76% |
| Aug 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.00% |
| Aug 12, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Aug 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.29% |
| Aug 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.68% |
| Aug 7, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Aug 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Aug 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Aug 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.08% |
| Aug 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.85% |
| Jul 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.17% |
| Jul 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Jul 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Jul 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Jul 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.72% |
| Jul 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Jul 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Jul 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.19% |
| Jul 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.74% |
| Jul 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jul 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Jul 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Jul 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Jul 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Jul 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.01% |
| Jul 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Jul 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Jul 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Jul 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.44% |
| Jul 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.91% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Jun 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Jun 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Jun 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Jun 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.87% |
| Jun 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.76% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.85% |
| Jun 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.63% |
| Jun 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.41% |