FFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	26.03	26.03	26.03	26.03	26.03	-1.85%
Jun 17, 2026	26.52	26.52	26.52	26.52	26.52	-1.63%
Jun 16, 2026	26.96	26.96	26.96	26.96	26.96	-0.41%
Jun 15, 2026	27.07	27.07	27.07	27.07	27.07	-0.70%
Jun 12, 2026	27.26	27.26	27.26	27.26	27.26	1.64%
Jun 11, 2026	26.82	26.82	26.82	26.82	26.82	0.56%
Jun 10, 2026	26.67	26.67	26.67	26.67	26.67	-0.37%
Jun 9, 2026	26.77	26.77	26.77	26.77	26.77	-1.07%
Jun 8, 2026	27.06	27.06	27.06	27.06	27.06	0.22%
Jun 5, 2026	27.00	27.00	27.00	27.00	27.00	-3.57%
Jun 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Jun 3, 2026	28.08	28.08	28.08	28.08	28.08	0.04%
Jun 2, 2026	28.07	28.07	28.07	28.07	28.07	1.30%
Jun 1, 2026	27.71	27.71	27.71	27.71	27.71	1.24%
May 29, 2026	27.37	27.37	27.37	27.37	27.37	-0.44%
May 28, 2026	27.49	27.49	27.49	27.49	27.49	0.40%
May 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.94%
May 26, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
May 22, 2026	27.66	27.66	27.66	27.66	27.66	0.14%
May 21, 2026	27.62	27.62	27.62	27.62	27.62	-0.22%
May 20, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
May 19, 2026	27.89	27.89	27.89	27.89	27.89	-1.06%
May 18, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
May 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.99%
May 14, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
May 13, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
May 12, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
May 11, 2026	28.27	28.27	28.27	28.27	28.27	2.17%
May 8, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
May 7, 2026	27.47	27.47	27.47	27.47	27.47	-1.65%
May 6, 2026	27.93	27.93	27.93	27.93	27.93	-0.75%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	1.04%
May 4, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
May 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.93%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	1.19%
Apr 29, 2026	27.67	27.67	27.67	27.67	27.67	0.58%
Apr 28, 2026	27.51	27.51	27.51	27.51	27.51	-
Apr 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Apr 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.58%
Apr 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Apr 22, 2026	27.71	27.71	27.71	27.71	27.71	1.02%
Apr 21, 2026	27.43	27.43	27.43	27.43	27.43	-0.18%
Apr 20, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
Apr 17, 2026	27.39	27.39	27.39	27.39	27.39	-1.72%
Apr 16, 2026	27.87	27.87	27.87	27.87	27.87	0.98%
Apr 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.90%
Apr 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Apr 13, 2026	28.04	28.04	28.04	28.04	28.04	0.65%
Apr 10, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Apr 9, 2026	27.75	27.75	27.75	27.75	27.75	-0.79%