FFGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.89	27.89	27.89	27.89	-	-1.06%
May 18, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
May 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.99%
May 14, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
May 13, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
May 12, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
May 11, 2026	28.27	28.27	28.27	28.27	28.27	2.17%
May 8, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
May 7, 2026	27.47	27.47	27.47	27.47	27.47	-1.65%
May 6, 2026	27.93	27.93	27.93	27.93	27.93	-0.75%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	1.04%
May 4, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
May 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.93%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	1.19%
Apr 29, 2026	27.67	27.67	27.67	27.67	27.67	0.58%
Apr 28, 2026	27.51	27.51	27.51	27.51	27.51	-
Apr 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Apr 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.58%
Apr 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Apr 22, 2026	27.71	27.71	27.71	27.71	27.71	1.02%
Apr 21, 2026	27.43	27.43	27.43	27.43	27.43	-0.18%
Apr 20, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
Apr 17, 2026	27.39	27.39	27.39	27.39	27.39	-1.72%
Apr 16, 2026	27.87	27.87	27.87	27.87	27.87	0.98%
Apr 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.90%
Apr 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Apr 13, 2026	28.04	28.04	28.04	28.04	28.04	0.65%
Apr 10, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Apr 9, 2026	27.75	27.75	27.75	27.75	27.75	-0.79%
Apr 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.43%
Apr 7, 2026	28.09	28.09	28.09	28.09	28.09	0.61%
Apr 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Apr 2, 2026	27.95	27.95	27.95	27.95	27.95	0.61%
Apr 1, 2026	27.78	27.78	27.78	27.78	27.78	-0.61%
Mar 31, 2026	27.95	27.95	27.95	27.95	27.95	1.01%
Mar 30, 2026	27.67	27.67	27.67	27.67	27.67	0.25%
Mar 27, 2026	27.60	27.60	27.60	27.60	27.60	1.40%
Mar 26, 2026	27.22	27.22	27.22	27.22	27.22	-0.62%
Mar 25, 2026	27.39	27.39	27.39	27.39	27.39	1.07%
Mar 24, 2026	27.10	27.10	27.10	27.10	27.10	2.30%
Mar 23, 2026	26.49	26.49	26.49	26.49	26.49	0.99%
Mar 20, 2026	26.23	26.23	26.23	26.23	26.23	-1.76%
Mar 19, 2026	26.70	26.70	26.70	26.70	26.70	-1.26%
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.39%
Mar 17, 2026	27.42	27.42	27.42	27.42	27.42	0.73%
Mar 16, 2026	27.22	27.22	27.22	27.22	27.22	-0.15%
Mar 13, 2026	27.26	27.26	27.26	27.26	27.26	-1.37%
Mar 12, 2026	27.64	27.64	27.64	27.64	27.64	0.69%
Mar 11, 2026	27.45	27.45	27.45	27.45	27.45	1.52%
Mar 10, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%