American Funds Global Balanced 529-F-2 (FFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.65
-0.13 (-0.32%)
At close: Jan 7, 2026
FFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.47% |
| Jan 8, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jan 7, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.32% |
| Jan 6, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.47% |
| Jan 5, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.35% |
| Jan 2, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.40% |
| Dec 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.27% |
| Dec 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.07% |
| Dec 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.10% |
| Dec 26, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.07% |
| Dec 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.10% |
| Dec 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.57% |
| Dec 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.38% |
| Dec 19, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -4.15% |
| Dec 18, 2025 | 39.79 | 39.79 | 39.79 | 41.69 | 39.79 | 0.43% |
| Dec 17, 2025 | 39.62 | 39.62 | 39.62 | 41.51 | 39.62 | -0.53% |
| Dec 16, 2025 | 39.83 | 39.83 | 39.83 | 41.73 | 39.83 | -0.38% |
| Dec 15, 2025 | 39.98 | 39.98 | 39.98 | 41.89 | 39.98 | 0.07% |
| Dec 12, 2025 | 39.95 | 39.95 | 39.95 | 41.86 | 39.95 | -0.83% |
| Dec 11, 2025 | 40.29 | 40.29 | 40.29 | 42.21 | 40.29 | 0.29% |
| Dec 10, 2025 | 40.17 | 40.17 | 40.17 | 42.09 | 40.17 | 0.50% |
| Dec 9, 2025 | 39.97 | 39.97 | 39.97 | 41.88 | 39.97 | -0.19% |
| Dec 8, 2025 | 40.05 | 40.05 | 40.05 | 41.96 | 40.05 | -0.10% |
| Dec 5, 2025 | 40.09 | 40.09 | 40.09 | 42.00 | 40.09 | -0.17% |
| Dec 4, 2025 | 40.15 | 40.15 | 40.15 | 42.07 | 40.15 | 0.14% |
| Dec 3, 2025 | 40.10 | 40.10 | 40.10 | 42.01 | 40.09 | 0.21% |
| Dec 2, 2025 | 40.01 | 40.01 | 40.01 | 41.92 | 40.01 | 0.07% |
| Dec 1, 2025 | 39.98 | 39.98 | 39.98 | 41.89 | 39.98 | -0.69% |
| Nov 28, 2025 | 40.26 | 40.26 | 40.26 | 42.18 | 40.26 | 0.33% |
| Nov 26, 2025 | 40.12 | 40.12 | 40.12 | 42.04 | 40.12 | 0.67% |
| Nov 25, 2025 | 39.86 | 39.86 | 39.86 | 41.76 | 39.86 | 0.77% |
| Nov 24, 2025 | 39.55 | 39.55 | 39.55 | 41.44 | 39.55 | 0.68% |
| Nov 21, 2025 | 39.28 | 39.28 | 39.28 | 41.16 | 39.28 | 0.41% |
| Nov 20, 2025 | 39.12 | 39.12 | 39.12 | 40.99 | 39.12 | -0.58% |
| Nov 19, 2025 | 39.35 | 39.35 | 39.35 | 41.23 | 39.35 | -0.12% |
| Nov 18, 2025 | 39.40 | 39.40 | 39.40 | 41.28 | 39.40 | -0.53% |
| Nov 17, 2025 | 39.61 | 39.61 | 39.61 | 41.50 | 39.61 | -0.46% |
| Nov 14, 2025 | 39.79 | 39.79 | 39.79 | 41.69 | 39.79 | -0.14% |
| Nov 13, 2025 | 39.85 | 39.85 | 39.85 | 41.75 | 39.85 | -0.88% |
| Nov 12, 2025 | 40.20 | 40.20 | 40.20 | 42.12 | 40.20 | 0.33% |
| Nov 11, 2025 | 40.07 | 40.07 | 40.07 | 41.98 | 40.07 | 0.33% |
| Nov 10, 2025 | 39.93 | 39.93 | 39.93 | 41.84 | 39.93 | 0.94% |
| Nov 7, 2025 | 39.56 | 39.56 | 39.56 | 41.45 | 39.56 | 0.05% |
| Nov 6, 2025 | 39.54 | 39.54 | 39.54 | 41.43 | 39.54 | -0.22% |
| Nov 5, 2025 | 39.63 | 39.63 | 39.63 | 41.52 | 39.63 | 0.24% |
| Nov 4, 2025 | 39.53 | 39.53 | 39.53 | 41.42 | 39.53 | -0.55% |
| Nov 3, 2025 | 39.75 | 39.75 | 39.75 | 41.65 | 39.75 | - |
| Oct 31, 2025 | 39.75 | 39.75 | 39.75 | 41.65 | 39.75 | - |
| Oct 30, 2025 | 39.75 | 39.75 | 39.75 | 41.65 | 39.75 | -0.60% |
| Oct 29, 2025 | 39.99 | 39.99 | 39.99 | 41.90 | 39.99 | - |