FFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	39.49	39.49	39.49	39.49	39.49	-2.11%
Mar 19, 2026	40.34	40.34	40.34	40.34	40.34	-0.32%
Mar 18, 2026	40.47	40.47	40.47	40.47	40.47	-1.03%
Mar 17, 2026	40.89	40.89	40.89	40.89	40.89	0.20%
Mar 16, 2026	40.81	40.81	40.81	40.81	40.81	0.69%
Mar 13, 2026	40.53	40.53	40.53	40.53	40.53	-0.69%
Mar 12, 2026	40.81	40.81	40.81	40.81	40.81	-0.99%
Mar 11, 2026	41.22	41.22	41.22	41.22	41.22	-0.27%
Mar 10, 2026	41.33	41.33	41.33	41.33	41.33	0.36%
Mar 9, 2026	41.18	41.18	41.18	41.18	41.18	0.29%
Mar 6, 2026	41.06	41.06	41.06	41.06	41.06	-0.63%
Mar 5, 2026	41.32	41.32	41.32	41.32	41.32	-0.84%
Mar 4, 2026	41.67	41.67	41.67	41.67	41.67	0.48%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.47	-1.57%
Mar 2, 2026	42.13	42.13	42.13	42.13	42.13	-0.43%
Feb 27, 2026	42.31	42.31	42.31	42.31	42.31	0.21%
Feb 26, 2026	42.22	42.22	42.22	42.22	42.22	-0.31%
Feb 25, 2026	42.35	42.35	42.35	42.35	42.35	0.50%
Feb 24, 2026	42.14	42.14	42.14	42.14	42.14	0.26%
Feb 23, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%
Feb 20, 2026	42.13	42.13	42.13	42.13	42.13	0.60%
Feb 19, 2026	41.88	41.88	41.88	41.88	41.88	0.05%
Feb 18, 2026	41.86	41.86	41.86	41.86	41.86	0.26%
Feb 17, 2026	41.75	41.75	41.75	41.75	41.75	-0.05%
Feb 13, 2026	41.77	41.77	41.77	41.77	41.77	0.14%
Feb 12, 2026	41.71	41.71	41.71	41.71	41.71	-0.71%
Feb 11, 2026	42.01	42.01	42.01	42.01	42.01	0.36%
Feb 10, 2026	41.86	41.86	41.86	41.86	41.86	0.02%
Feb 9, 2026	41.85	41.85	41.85	41.85	41.85	0.63%
Feb 6, 2026	41.59	41.59	41.59	41.59	41.59	1.49%
Feb 5, 2026	40.98	40.98	40.98	40.98	40.98	-0.89%
Feb 4, 2026	41.35	41.35	41.35	41.35	41.35	0.05%
Feb 3, 2026	41.33	41.33	41.33	41.33	41.33	-0.17%
Feb 2, 2026	41.40	41.40	41.40	41.40	41.40	0.29%
Jan 30, 2026	41.28	41.28	41.28	41.28	41.28	-0.65%
Jan 29, 2026	41.55	41.55	41.55	41.55	41.55	0.10%
Jan 28, 2026	41.51	41.51	41.51	41.51	41.51	-0.12%
Jan 27, 2026	41.56	41.56	41.56	41.56	41.56	0.78%
Jan 26, 2026	41.24	41.24	41.24	41.24	41.24	0.27%
Jan 23, 2026	41.13	41.13	41.13	41.13	41.13	0.22%
Jan 22, 2026	41.04	41.04	41.04	41.04	41.04	0.24%
Jan 21, 2026	40.94	40.94	40.94	40.94	40.94	0.74%
Jan 20, 2026	40.64	40.64	40.64	40.64	40.64	-1.00%
Jan 16, 2026	41.05	41.05	41.05	41.05	41.05	0.12%
Jan 15, 2026	41.00	41.00	41.00	41.00	41.00	0.07%
Jan 14, 2026	40.97	40.97	40.97	40.97	40.97	0.10%
Jan 13, 2026	40.93	40.93	40.93	40.93	40.93	-0.17%
Jan 12, 2026	41.00	41.00	41.00	41.00	41.00	0.39%
Jan 9, 2026	40.84	40.84	40.84	40.84	40.84	0.47%
Jan 8, 2026	40.65	40.65	40.65	40.65	40.65	-