FFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.36	42.36	42.36	42.36	42.36	0.02%
May 21, 2026	42.35	42.35	42.35	42.35	42.35	0.47%
May 20, 2026	42.15	42.15	42.15	42.15	42.15	0.86%
May 19, 2026	41.79	41.79	41.79	41.79	41.79	-0.62%
May 18, 2026	42.05	42.05	42.05	42.05	42.05	0.24%
May 15, 2026	41.95	41.95	41.95	41.95	41.95	-1.39%
May 14, 2026	42.54	42.54	42.54	42.54	42.54	0.50%
May 13, 2026	42.33	42.33	42.33	42.33	42.33	0.28%
May 12, 2026	42.21	42.21	42.21	42.21	42.21	-0.17%
May 11, 2026	42.28	42.28	42.28	42.28	42.28	-0.02%
May 8, 2026	42.29	42.29	42.29	42.29	42.29	0.43%
May 7, 2026	42.11	42.11	42.11	42.11	42.11	-0.78%
May 6, 2026	42.44	42.44	42.44	42.44	42.44	1.43%
May 5, 2026	41.84	41.84	41.84	41.84	41.84	0.26%
May 4, 2026	41.73	41.73	41.73	41.73	41.73	-0.22%
May 1, 2026	41.82	41.82	41.82	41.82	41.82	-0.14%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.88	1.11%
Apr 29, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.43%
Apr 27, 2026	41.83	41.83	41.83	41.83	41.83	-0.14%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.89	0.24%
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.02%
Apr 22, 2026	41.80	41.80	41.80	41.80	41.80	0.53%
Apr 21, 2026	41.58	41.58	41.58	41.58	41.58	-0.93%
Apr 20, 2026	41.97	41.97	41.97	41.97	41.97	-0.36%
Apr 17, 2026	42.12	42.12	42.12	42.12	42.12	0.57%
Apr 16, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
Apr 15, 2026	41.92	41.92	41.92	41.92	41.92	0.05%
Apr 14, 2026	41.90	41.90	41.90	41.90	41.90	0.58%
Apr 13, 2026	41.66	41.66	41.66	41.66	41.66	0.43%
Apr 10, 2026	41.48	41.48	41.48	41.48	41.48	0.14%
Apr 9, 2026	41.42	41.42	41.42	41.42	41.42	0.12%
Apr 8, 2026	41.37	41.37	41.37	41.37	41.37	2.25%
Apr 7, 2026	40.46	40.46	40.46	40.46	40.46	0.20%
Apr 6, 2026	40.38	40.38	40.38	40.38	40.38	0.07%
Apr 2, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Apr 1, 2026	40.32	40.32	40.32	40.32	40.32	0.72%
Mar 31, 2026	40.03	40.03	40.03	40.03	40.03	1.86%
Mar 30, 2026	39.30	39.30	39.30	39.30	39.30	-0.08%
Mar 27, 2026	39.33	39.33	39.33	39.33	39.33	-0.88%
Mar 26, 2026	39.68	39.68	39.68	39.68	39.68	-1.29%
Mar 25, 2026	40.20	40.20	40.20	40.20	40.20	0.90%
Mar 24, 2026	39.84	39.84	39.84	39.84	39.84	-0.13%
Mar 23, 2026	39.89	39.89	39.89	39.89	39.89	1.01%
Mar 20, 2026	39.49	39.49	39.49	39.49	39.49	-1.60%
Mar 19, 2026	40.34	40.34	40.34	40.34	40.13	-0.32%
Mar 18, 2026	40.47	40.47	40.47	40.47	40.26	-1.03%
Mar 17, 2026	40.89	40.89	40.89	40.89	40.68	0.20%
Mar 16, 2026	40.81	40.81	40.81	40.81	40.60	0.69%
Mar 13, 2026	40.53	40.53	40.53	40.53	40.32	-0.68%