FFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	42.56	42.56	42.56	42.56	42.56	0.54%
Jul 2, 2026	42.33	42.33	42.33	42.33	42.33	0.47%
Jul 1, 2026	42.13	42.13	42.13	42.13	42.13	-0.31%
Jun 30, 2026	42.26	42.26	42.26	42.26	42.26	0.09%
Jun 29, 2026	42.22	42.22	42.22	42.22	42.22	0.64%
Jun 26, 2026	41.95	41.95	41.95	41.95	41.95	0.10%
Jun 25, 2026	41.91	41.91	41.91	41.91	41.91	0.24%
Jun 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.17%
Jun 23, 2026	41.88	41.88	41.88	41.88	41.88	-0.59%
Jun 22, 2026	42.13	42.13	42.13	42.13	42.13	-0.24%
Jun 18, 2026	42.23	42.23	42.23	42.23	42.23	0.39%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.07	-0.64%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.34	-0.12%
Jun 15, 2026	42.63	42.63	42.63	42.63	42.39	0.92%
Jun 12, 2026	42.24	42.24	42.24	42.24	42.00	0.36%
Jun 11, 2026	42.09	42.09	42.09	42.09	41.85	1.44%
Jun 10, 2026	41.49	41.49	41.49	41.49	41.25	-1.05%
Jun 9, 2026	41.93	41.93	41.93	41.93	41.69	-0.02%
Jun 8, 2026	41.94	41.94	41.94	41.94	41.70	0.02%
Jun 5, 2026	41.93	41.93	41.93	41.93	41.69	-1.78%
Jun 4, 2026	42.69	42.69	42.69	42.69	42.45	0.02%
Jun 3, 2026	42.68	42.68	42.68	42.68	42.44	-0.56%
Jun 2, 2026	42.92	42.92	42.92	42.92	42.68	0.56%
Jun 1, 2026	42.68	42.68	42.68	42.68	42.44	-0.26%
May 29, 2026	42.79	42.79	42.79	42.79	42.55	0.28%
May 28, 2026	42.67	42.67	42.67	42.67	42.43	0.40%
May 27, 2026	42.50	42.50	42.50	42.50	42.26	-0.09%
May 26, 2026	42.54	42.54	42.54	42.54	42.30	0.42%
May 22, 2026	42.36	42.36	42.36	42.36	42.12	0.02%
May 21, 2026	42.35	42.35	42.35	42.35	42.11	0.47%
May 20, 2026	42.15	42.15	42.15	42.15	41.91	0.86%
May 19, 2026	41.79	41.79	41.79	41.79	41.55	-0.62%
May 18, 2026	42.05	42.05	42.05	42.05	41.81	0.24%
May 15, 2026	41.95	41.95	41.95	41.95	41.71	-1.39%
May 14, 2026	42.54	42.54	42.54	42.54	42.30	0.50%
May 13, 2026	42.33	42.33	42.33	42.33	42.09	0.28%
May 12, 2026	42.21	42.21	42.21	42.21	41.97	-0.16%
May 11, 2026	42.28	42.28	42.28	42.28	42.04	-0.02%
May 8, 2026	42.29	42.29	42.29	42.29	42.05	0.43%
May 7, 2026	42.11	42.11	42.11	42.11	41.87	-0.78%
May 6, 2026	42.44	42.44	42.44	42.44	42.20	1.43%
May 5, 2026	41.84	41.84	41.84	41.84	41.60	0.27%
May 4, 2026	41.73	41.73	41.73	41.73	41.49	-0.22%
May 1, 2026	41.82	41.82	41.82	41.82	41.58	-0.14%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.64	1.11%
Apr 29, 2026	41.42	41.42	41.42	41.42	41.18	-0.55%
Apr 28, 2026	41.65	41.65	41.65	41.65	41.41	-0.43%
Apr 27, 2026	41.83	41.83	41.83	41.83	41.59	-0.14%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.65	0.24%
Apr 23, 2026	41.79	41.79	41.79	41.79	41.55	-0.02%