FFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	42.10	42.10	42.10	42.10	42.10	0.33%
Sep 24, 2026	41.96	41.96	41.96	41.96	41.96	-0.40%
Sep 23, 2026	42.13	42.13	42.13	42.13	42.13	-0.82%
Sep 22, 2026	42.48	42.48	42.48	42.48	42.48	-0.07%
Sep 21, 2026	42.51	42.51	42.51	42.51	42.51	0.71%
Sep 18, 2026	42.21	42.21	42.21	42.21	42.21	-0.23%
Sep 17, 2026	42.56	42.56	42.56	42.56	42.31	0.73%
Sep 16, 2026	42.25	42.25	42.25	42.25	42.00	-0.24%
Sep 15, 2026	42.35	42.35	42.35	42.35	42.10	-0.38%
Sep 14, 2026	42.51	42.51	42.51	42.51	42.26	-0.56%
Sep 11, 2026	42.75	42.75	42.75	42.75	42.50	0.02%
Sep 10, 2026	42.74	42.74	42.74	42.74	42.49	-0.56%
Sep 9, 2026	42.98	42.98	42.98	42.98	42.72	-0.53%
Sep 8, 2026	43.21	43.21	43.21	43.21	42.95	0.05%
Sep 4, 2026	43.19	43.19	43.19	43.19	42.93	-0.19%
Sep 3, 2026	43.27	43.27	43.27	43.27	43.01	0.54%
Sep 2, 2026	43.04	43.04	43.04	43.04	42.78	0.05%
Sep 1, 2026	43.02	43.02	43.02	43.02	42.76	-0.30%
Aug 31, 2026	43.15	43.15	43.15	43.15	42.89	-0.32%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.03	-0.25%
Aug 27, 2026	43.40	43.40	43.40	43.40	43.14	0.07%
Aug 26, 2026	43.37	43.37	43.37	43.37	43.11	0.02%
Aug 25, 2026	43.36	43.36	43.36	43.36	43.10	0.32%
Aug 24, 2026	43.22	43.22	43.22	43.22	42.96	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.02	0.49%
Aug 20, 2026	43.07	43.07	43.07	43.07	42.81	-0.12%
Aug 19, 2026	43.12	43.12	43.12	43.12	42.86	0.02%
Aug 18, 2026	43.11	43.11	43.11	43.11	42.85	-0.39%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.02	-0.16%
Aug 14, 2026	43.35	43.35	43.35	43.35	43.09	-0.30%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.22	0.16%
Aug 12, 2026	43.41	43.41	43.41	43.41	43.15	0.18%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.07	-0.11%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.12	-0.07%
Aug 7, 2026	43.41	43.41	43.41	43.41	43.15	0.39%
Aug 6, 2026	43.24	43.24	43.24	43.24	42.98	-0.07%
Aug 5, 2026	43.27	43.27	43.27	43.27	43.01	0.14%
Aug 4, 2026	43.21	43.21	43.21	43.21	42.95	0.86%
Aug 3, 2026	42.84	42.84	42.84	42.84	42.59	0.45%
Jul 31, 2026	42.65	42.65	42.65	42.65	42.40	0.45%
Jul 30, 2026	42.46	42.46	42.46	42.46	42.21	1.12%
Jul 29, 2026	41.99	41.99	41.99	41.99	41.74	-0.76%
Jul 28, 2026	42.31	42.31	42.31	42.31	42.06	0.05%
Jul 27, 2026	42.29	42.29	42.29	42.29	42.04	0.12%
Jul 24, 2026	42.24	42.24	42.24	42.24	41.99	-0.02%
Jul 23, 2026	42.25	42.25	42.25	42.25	42.00	-0.42%
Jul 22, 2026	42.43	42.43	42.43	42.43	42.18	0.35%
Jul 21, 2026	42.28	42.28	42.28	42.28	42.03	0.60%
Jul 20, 2026	42.03	42.03	42.03	42.03	41.78	-0.21%
Jul 17, 2026	42.12	42.12	42.12	42.12	41.87	-0.52%