American Funds Global Balanced Fund Class 529-F-2 (FFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.24
-0.01 (-0.02%)
At close: Jul 24, 2026
FFGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.02% |
| Jul 23, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.42% |
| Jul 22, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.35% |
| Jul 21, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.59% |
| Jul 20, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.21% |
| Jul 17, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.52% |
| Jul 16, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.28% |
| Jul 15, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.43% |
| Jul 14, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.17% |
| Jul 13, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.57% |
| Jul 10, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.17% |
| Jul 9, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.26% |
| Jul 8, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.42% |
| Jul 7, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.26% |
| Jul 6, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.54% |
| Jul 2, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.47% |
| Jul 1, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.31% |
| Jun 30, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.09% |
| Jun 29, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.64% |
| Jun 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.10% |
| Jun 25, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.24% |
| Jun 24, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.17% |
| Jun 23, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.59% |
| Jun 22, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.24% |
| Jun 18, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.39% |
| Jun 17, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.07 | -0.64% |
| Jun 16, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.34 | -0.12% |
| Jun 15, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.39 | 0.92% |
| Jun 12, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.00 | 0.36% |
| Jun 11, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 41.85 | 1.44% |
| Jun 10, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.25 | -1.05% |
| Jun 9, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.69 | -0.02% |
| Jun 8, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.70 | 0.02% |
| Jun 5, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.69 | -1.78% |
| Jun 4, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.45 | 0.02% |
| Jun 3, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.44 | -0.56% |
| Jun 2, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.68 | 0.56% |
| Jun 1, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.44 | -0.26% |
| May 29, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.55 | 0.28% |
| May 28, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.43 | 0.40% |
| May 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | -0.09% |
| May 26, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.30 | 0.42% |
| May 22, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.12 | 0.02% |
| May 21, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.11 | 0.47% |
| May 20, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 41.91 | 0.86% |
| May 19, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.55 | -0.62% |
| May 18, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 41.81 | 0.24% |
| May 15, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.71 | -1.39% |
| May 14, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.30 | 0.50% |
| May 13, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.09 | 0.28% |