FFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	41.82	41.82	41.82	41.82	41.82	-0.14%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.88	1.11%
Apr 29, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.43%
Apr 27, 2026	41.83	41.83	41.83	41.83	41.83	-0.14%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.89	0.24%
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.02%
Apr 22, 2026	41.80	41.80	41.80	41.80	41.80	0.53%
Apr 21, 2026	41.58	41.58	41.58	41.58	41.58	-0.93%
Apr 20, 2026	41.97	41.97	41.97	41.97	41.97	-0.36%
Apr 17, 2026	42.12	42.12	42.12	42.12	42.12	0.57%
Apr 16, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
Apr 15, 2026	41.92	41.92	41.92	41.92	41.92	0.05%
Apr 14, 2026	41.90	41.90	41.90	41.90	41.90	0.58%
Apr 13, 2026	41.66	41.66	41.66	41.66	41.66	0.43%
Apr 10, 2026	41.48	41.48	41.48	41.48	41.48	0.14%
Apr 9, 2026	41.42	41.42	41.42	41.42	41.42	0.12%
Apr 8, 2026	41.37	41.37	41.37	41.37	41.37	2.25%
Apr 7, 2026	40.46	40.46	40.46	40.46	40.46	0.20%
Apr 6, 2026	40.38	40.38	40.38	40.38	40.38	0.07%
Apr 2, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Apr 1, 2026	40.32	40.32	40.32	40.32	40.32	0.72%
Mar 31, 2026	40.03	40.03	40.03	40.03	40.03	1.86%
Mar 30, 2026	39.30	39.30	39.30	39.30	39.30	-0.08%
Mar 27, 2026	39.33	39.33	39.33	39.33	39.33	-0.88%
Mar 26, 2026	39.68	39.68	39.68	39.68	39.68	-1.29%
Mar 25, 2026	40.20	40.20	40.20	40.20	40.20	0.90%
Mar 24, 2026	39.84	39.84	39.84	39.84	39.84	-0.13%
Mar 23, 2026	39.89	39.89	39.89	39.89	39.89	1.01%
Mar 20, 2026	39.49	39.49	39.49	39.49	39.49	-2.11%
Mar 19, 2026	40.34	40.34	40.34	40.34	40.13	-0.32%
Mar 18, 2026	40.47	40.47	40.47	40.47	40.26	-1.03%
Mar 17, 2026	40.89	40.89	40.89	40.89	40.68	0.20%
Mar 16, 2026	40.81	40.81	40.81	40.81	40.60	0.69%
Mar 13, 2026	40.53	40.53	40.53	40.53	40.32	-0.69%
Mar 12, 2026	40.81	40.81	40.81	40.81	40.60	-0.99%
Mar 11, 2026	41.22	41.22	41.22	41.22	41.01	-0.27%
Mar 10, 2026	41.33	41.33	41.33	41.33	41.12	0.36%
Mar 9, 2026	41.18	41.18	41.18	41.18	40.97	0.29%
Mar 6, 2026	41.06	41.06	41.06	41.06	40.85	-0.63%
Mar 5, 2026	41.32	41.32	41.32	41.32	41.11	-0.84%
Mar 4, 2026	41.67	41.67	41.67	41.67	41.45	0.48%
Mar 3, 2026	41.47	41.47	41.47	41.47	41.26	-1.57%
Mar 2, 2026	42.13	42.13	42.13	42.13	41.91	-0.43%
Feb 27, 2026	42.31	42.31	42.31	42.31	42.09	0.21%
Feb 26, 2026	42.22	42.22	42.22	42.22	42.00	-0.31%
Feb 25, 2026	42.35	42.35	42.35	42.35	42.13	0.50%
Feb 24, 2026	42.14	42.14	42.14	42.14	41.92	0.26%
Feb 23, 2026	42.03	42.03	42.03	42.03	41.81	-0.24%
Feb 20, 2026	42.13	42.13	42.13	42.13	41.91	0.60%