FFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	41.89	41.89	41.89	41.89	41.89	-0.38%
Oct 22, 2026	42.05	42.05	42.05	42.05	42.05	-0.52%
Oct 21, 2026	42.27	42.27	42.27	42.27	42.27	0.12%
Oct 20, 2026	42.22	42.22	42.22	42.22	42.22	0.21%
Oct 19, 2026	42.13	42.13	42.13	42.13	42.13	-0.12%
Oct 16, 2026	42.18	42.18	42.18	42.18	42.18	-0.09%
Oct 15, 2026	42.22	42.22	42.22	42.22	42.22	0.36%
Oct 14, 2026	42.07	42.07	42.07	42.07	42.07	-0.47%
Oct 13, 2026	42.27	42.27	42.27	42.27	42.27	-0.07%
Oct 12, 2026	42.30	42.30	42.30	42.30	42.30	0.05%
Oct 9, 2026	42.28	42.28	42.28	42.28	42.28	0.50%
Oct 8, 2026	42.07	42.07	42.07	42.07	42.07	-0.31%
Oct 7, 2026	42.20	42.20	42.20	42.20	42.20	-0.52%
Oct 6, 2026	42.42	42.42	42.42	42.42	42.42	0.43%
Oct 5, 2026	42.24	42.24	42.24	42.24	42.24	0.96%
Oct 2, 2026	41.84	41.84	41.84	41.84	41.84	0.46%
Oct 1, 2026	41.65	41.65	41.65	41.65	41.65	-0.31%
Sep 30, 2026	41.78	41.78	41.78	41.78	41.78	-0.21%
Sep 29, 2026	41.87	41.87	41.87	41.87	41.87	-0.05%
Sep 28, 2026	41.89	41.89	41.89	41.89	41.89	-0.50%
Sep 25, 2026	42.10	42.10	42.10	42.10	42.10	0.33%
Sep 24, 2026	41.96	41.96	41.96	41.96	41.96	-0.40%
Sep 23, 2026	42.13	42.13	42.13	42.13	42.13	-0.82%
Sep 22, 2026	42.48	42.48	42.48	42.48	42.48	-0.07%
Sep 21, 2026	42.51	42.51	42.51	42.51	42.51	0.71%
Sep 18, 2026	42.21	42.21	42.21	42.21	42.21	-0.23%
Sep 17, 2026	42.56	42.56	42.56	42.56	42.31	0.73%
Sep 16, 2026	42.25	42.25	42.25	42.25	42.00	-0.24%
Sep 15, 2026	42.35	42.35	42.35	42.35	42.10	-0.38%
Sep 14, 2026	42.51	42.51	42.51	42.51	42.26	-0.56%
Sep 11, 2026	42.75	42.75	42.75	42.75	42.50	0.02%
Sep 10, 2026	42.74	42.74	42.74	42.74	42.49	-0.56%
Sep 9, 2026	42.98	42.98	42.98	42.98	42.72	-0.53%
Sep 8, 2026	43.21	43.21	43.21	43.21	42.95	0.05%
Sep 4, 2026	43.19	43.19	43.19	43.19	42.93	-0.19%
Sep 3, 2026	43.27	43.27	43.27	43.27	43.01	0.54%
Sep 2, 2026	43.04	43.04	43.04	43.04	42.78	0.05%
Sep 1, 2026	43.02	43.02	43.02	43.02	42.76	-0.30%
Aug 31, 2026	43.15	43.15	43.15	43.15	42.89	-0.32%
Aug 28, 2026	43.29	43.29	43.29	43.29	43.03	-0.25%
Aug 27, 2026	43.40	43.40	43.40	43.40	43.14	0.07%
Aug 26, 2026	43.37	43.37	43.37	43.37	43.11	0.02%
Aug 25, 2026	43.36	43.36	43.36	43.36	43.10	0.32%
Aug 24, 2026	43.22	43.22	43.22	43.22	42.96	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.02	0.49%
Aug 20, 2026	43.07	43.07	43.07	43.07	42.81	-0.12%
Aug 19, 2026	43.12	43.12	43.12	43.12	42.86	0.02%
Aug 18, 2026	43.11	43.11	43.11	43.11	42.85	-0.39%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.02	-0.16%
Aug 14, 2026	43.35	43.35	43.35	43.35	43.09	-0.30%