FFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	43.28	43.28	43.28	43.28	43.28	-0.16%
Aug 14, 2026	43.35	43.35	43.35	43.35	43.35	-0.30%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.48	0.16%
Aug 12, 2026	43.41	43.41	43.41	43.41	43.41	0.18%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.07%
Aug 7, 2026	43.41	43.41	43.41	43.41	43.41	0.39%
Aug 6, 2026	43.24	43.24	43.24	43.24	43.24	-0.07%
Aug 5, 2026	43.27	43.27	43.27	43.27	43.27	0.14%
Aug 4, 2026	43.21	43.21	43.21	43.21	43.21	0.86%
Aug 3, 2026	42.84	42.84	42.84	42.84	42.84	0.45%
Jul 31, 2026	42.65	42.65	42.65	42.65	42.65	0.45%
Jul 30, 2026	42.46	42.46	42.46	42.46	42.46	1.12%
Jul 29, 2026	41.99	41.99	41.99	41.99	41.99	-0.76%
Jul 28, 2026	42.31	42.31	42.31	42.31	42.31	0.05%
Jul 27, 2026	42.29	42.29	42.29	42.29	42.29	0.12%
Jul 24, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
Jul 23, 2026	42.25	42.25	42.25	42.25	42.25	-0.42%
Jul 22, 2026	42.43	42.43	42.43	42.43	42.43	0.35%
Jul 21, 2026	42.28	42.28	42.28	42.28	42.28	0.59%
Jul 20, 2026	42.03	42.03	42.03	42.03	42.03	-0.21%
Jul 17, 2026	42.12	42.12	42.12	42.12	42.12	-0.52%
Jul 16, 2026	42.34	42.34	42.34	42.34	42.34	-0.28%
Jul 15, 2026	42.46	42.46	42.46	42.46	42.46	0.43%
Jul 14, 2026	42.28	42.28	42.28	42.28	42.28	0.17%
Jul 13, 2026	42.21	42.21	42.21	42.21	42.21	-0.57%
Jul 10, 2026	42.45	42.45	42.45	42.45	42.45	0.17%
Jul 9, 2026	42.38	42.38	42.38	42.38	42.38	0.26%
Jul 8, 2026	42.27	42.27	42.27	42.27	42.27	-0.42%
Jul 7, 2026	42.45	42.45	42.45	42.45	42.45	-0.26%
Jul 6, 2026	42.56	42.56	42.56	42.56	42.56	0.54%
Jul 2, 2026	42.33	42.33	42.33	42.33	42.33	0.47%
Jul 1, 2026	42.13	42.13	42.13	42.13	42.13	-0.31%
Jun 30, 2026	42.26	42.26	42.26	42.26	42.26	0.09%
Jun 29, 2026	42.22	42.22	42.22	42.22	42.22	0.64%
Jun 26, 2026	41.95	41.95	41.95	41.95	41.95	0.10%
Jun 25, 2026	41.91	41.91	41.91	41.91	41.91	0.24%
Jun 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.17%
Jun 23, 2026	41.88	41.88	41.88	41.88	41.88	-0.59%
Jun 22, 2026	42.13	42.13	42.13	42.13	42.13	-0.24%
Jun 18, 2026	42.23	42.23	42.23	42.23	42.23	0.39%
Jun 17, 2026	42.31	42.31	42.31	42.31	42.07	-0.64%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.34	-0.12%
Jun 15, 2026	42.63	42.63	42.63	42.63	42.39	0.92%
Jun 12, 2026	42.24	42.24	42.24	42.24	42.00	0.36%
Jun 11, 2026	42.09	42.09	42.09	42.09	41.85	1.44%
Jun 10, 2026	41.49	41.49	41.49	41.49	41.25	-1.05%
Jun 9, 2026	41.93	41.93	41.93	41.93	41.69	-0.02%
Jun 8, 2026	41.94	41.94	41.94	41.94	41.70	0.02%
Jun 5, 2026	41.93	41.93	41.93	41.93	41.69	-1.78%