Fidelity Advisor Global Commodity Stock Fund - Class I (FFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.03 (0.15%)
Jul 11, 2025, 4:00 PM EDT
FFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Jul 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.15% |
| Jul 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.84% |
| Jul 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jul 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Jul 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Jul 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Jul 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Jul 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jul 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.38% |
| Jul 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jun 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Jun 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.13% |
| Jun 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Jun 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% |
| Jun 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Jun 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jun 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Jun 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Jun 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% |
| Jun 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Jun 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Jun 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Jun 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Jun 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jun 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.18% |
| May 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| May 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| May 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| May 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| May 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| May 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.32% |
| May 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.13% |
| May 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| May 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| May 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| May 14, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.23% |
| May 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.41% |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.65% |
| May 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.32% |
| May 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| May 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| May 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |