Fidelity Advisor Global Commodity Stock Fund - Class I (FFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
+0.15 (0.57%)
At close: Feb 13, 2026
FFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.40% |
| Feb 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.38% |
| Feb 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Feb 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.32% |
| Feb 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.14% |
| Feb 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.48% |
| Feb 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Feb 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 3.06% |
| Feb 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -4.06% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jan 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Jan 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.48% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jan 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.91% |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Jan 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.87% |
| Jan 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jan 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Jan 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Jan 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% |
| Jan 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.31% |
| Jan 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.02% |
| Jan 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.12% |
| Jan 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.31% |
| Jan 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.46% |
| Jan 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Jan 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Jan 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.73% |
| Dec 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Dec 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Dec 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Dec 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.49% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Dec 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Dec 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.19% |
| Dec 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.49% |
| Dec 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Dec 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.76% |
| Dec 11, 2025 | 22.28 | 22.28 | 22.28 | 22.83 | 22.28 | 1.24% |
| Dec 10, 2025 | 22.01 | 22.01 | 22.01 | 22.55 | 22.01 | 1.12% |
| Dec 9, 2025 | 21.77 | 21.77 | 21.77 | 22.30 | 21.76 | 0.09% |
| Dec 8, 2025 | 21.75 | 21.75 | 21.75 | 22.28 | 21.75 | -1.15% |
| Dec 5, 2025 | 22.00 | 22.00 | 22.00 | 22.54 | 22.00 | -0.57% |
| Dec 4, 2025 | 22.13 | 22.13 | 22.13 | 22.67 | 22.13 | 0.27% |
| Dec 3, 2025 | 22.07 | 22.07 | 22.07 | 22.61 | 22.07 | 1.48% |