Fidelity Advisor Global Commodity Stock Fund - Class I (FFGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.13
-0.03 (-0.17%)
Apr 25, 2025, 4:00 PM EDT
FFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Apr 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.51% |
| Apr 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Apr 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.36% |
| Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.12% |
| Apr 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.96% |
| Apr 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Apr 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.98% |
| Apr 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 3.35% |
| Apr 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.28% |
| Apr 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 6.93% |
| Apr 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.96% |
| Apr 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Apr 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -8.56% |
| Apr 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.05% |
| Apr 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Apr 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.70% |
| Mar 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Mar 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.01% |
| Mar 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Mar 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
| Mar 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Mar 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.64% |
| Mar 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Mar 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Mar 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.18% |
| Mar 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Mar 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.48% |
| Mar 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.12% |
| Mar 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Mar 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Mar 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Mar 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.95% |
| Mar 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Mar 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
| Mar 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.16% |
| Mar 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Mar 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.26% |
| Feb 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Feb 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| Feb 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Feb 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Feb 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.66% |
| Feb 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Feb 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| Feb 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.54% |
| Feb 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Feb 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.30% |