Fidelity Advisor Global Commodity Stock Fund - Class I (FFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.11 (0.55%)
Aug 8, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Aug 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Aug 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Aug 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% |
| Aug 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Aug 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.76% |
| Jul 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| Jul 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Jul 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Jul 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Jul 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jul 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.98% |
| Jul 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Jul 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.76% |
| Jul 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Jul 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jul 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Jul 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.15% |
| Jul 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.84% |
| Jul 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jul 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Jul 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Jul 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Jul 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Jul 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jul 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.38% |
| Jul 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Jun 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Jun 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.13% |
| Jun 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Jun 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% |
| Jun 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Jun 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jun 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Jun 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Jun 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% |
| Jun 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Jun 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Jun 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Jun 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Jun 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Jun 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jun 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.18% |
| May 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |