Skip to main content
logo
Fidelity Advisor Global Commodity Stock Fund - Class I (FFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.92
+0.28 (1.01%)
At close: Mar 31, 2026

FFGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202627.6427.6427.6427.6427.640.25%
Mar 27, 202627.5727.5727.5727.5727.571.36%
Mar 26, 202627.2027.2027.2027.2027.20-0.62%
Mar 25, 202627.3727.3727.3727.3727.371.11%
Mar 24, 202627.0727.0727.0727.0727.072.27%
Mar 23, 202626.4726.4726.4726.4726.470.99%
Mar 20, 202626.2126.2126.2126.2126.21-1.76%
Mar 19, 202626.6826.6826.6826.6826.68-1.22%
Mar 18, 202627.0127.0127.0127.0127.01-1.42%
Mar 17, 202627.4027.4027.4027.4027.400.77%
Mar 16, 202627.1927.1927.1927.1927.19-0.18%
Mar 13, 202627.2427.2427.2427.2427.24-1.38%
Mar 12, 202627.6227.6227.6227.6227.620.73%
Mar 11, 202627.4227.4227.4227.4227.421.48%
Mar 10, 202627.0227.0227.0227.0227.02-0.18%
Mar 9, 202627.0727.0727.0727.0727.070.71%
Mar 6, 202626.8826.8826.8826.8826.88-0.11%
Mar 5, 202626.9126.9126.9126.9126.91-1.39%
Mar 4, 202627.2927.2927.2927.2927.29-0.33%
Mar 3, 202627.3827.3827.3827.3827.38-3.25%
Mar 2, 202628.3028.3028.3028.3028.300.75%
Feb 27, 202628.0928.0928.0928.0928.091.66%
Feb 26, 202627.6327.6327.6327.6327.63-0.04%
Feb 25, 202627.6427.6427.6427.6427.640.58%
Feb 24, 202627.4827.4827.4827.4827.480.59%
Feb 23, 202627.3227.3227.3227.3227.321.15%
Feb 20, 202627.0127.0127.0127.0127.010.19%
Feb 19, 202626.9626.9626.9626.9626.960.75%
Feb 18, 202626.7626.7626.7626.7626.761.52%
Feb 17, 202626.3626.3626.3626.3626.36-0.90%
Feb 13, 202626.6026.6026.6026.6026.600.57%
Feb 12, 202626.4526.4526.4526.4526.45-2.40%
Feb 11, 202627.1027.1027.1027.1027.102.38%
Feb 10, 202626.4726.4726.4726.4726.470.23%
Feb 9, 202626.4126.4126.4126.4126.412.32%
Feb 6, 202625.8125.8125.8125.8125.812.14%
Feb 5, 202625.2725.2725.2725.2725.27-3.48%
Feb 4, 202626.1826.1826.1826.1826.180.93%
Feb 3, 202625.9425.9425.9425.9425.943.06%
Feb 2, 202625.1725.1725.1725.1725.17-0.47%
Jan 30, 202625.2925.2925.2925.2925.29-4.06%
Jan 29, 202626.3626.3626.3626.3626.360.19%
Jan 28, 202626.3126.3126.3126.3126.310.96%
Jan 27, 202626.0626.0626.0626.0626.061.48%
Jan 26, 202625.6825.6825.6825.6825.680.39%
Jan 23, 202625.5825.5825.5825.5825.581.91%
Jan 22, 202625.1025.1025.1025.1025.100.04%
Jan 21, 202625.0925.0925.0925.0925.091.87%
Jan 20, 202624.6324.6324.6324.6324.630.90%
Jan 16, 202624.4124.4124.4124.4124.41-0.57%