Fidelity Advisor Global Commodity Stock Fund - Class I (FFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
-0.03 (-0.11%)
At close: Apr 23, 2026
FFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| Apr 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.02% |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Apr 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Apr 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.69% |
| Apr 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.94% |
| Apr 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Apr 14, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.68% |
| Apr 13, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.65% |
| Apr 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.43% |
| Apr 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.79% |
| Apr 8, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
| Apr 7, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
| Apr 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Apr 2, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.61% |
| Apr 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.61% |
| Mar 31, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.01% |
| Mar 30, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.25% |
| Mar 27, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.36% |
| Mar 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.62% |
| Mar 25, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.11% |
| Mar 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.27% |
| Mar 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
| Mar 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.76% |
| Mar 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.22% |
| Mar 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.42% |
| Mar 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Mar 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.18% |
| Mar 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.38% |
| Mar 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.73% |
| Mar 11, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.48% |
| Mar 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Mar 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.71% |
| Mar 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Mar 5, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.39% |
| Mar 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.33% |
| Mar 3, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -3.25% |
| Mar 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.75% |
| Feb 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.66% |
| Feb 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04% |
| Feb 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.58% |
| Feb 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% |
| Feb 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.15% |
| Feb 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Feb 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Feb 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.52% |
| Feb 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.40% |
| Feb 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.38% |