Fidelity Advisor Global Commodity Stk I (FFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
-0.30 (-1.05%)
At close: Oct 14, 2026
FFGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.60% |
| Oct 14, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.05% |
| Oct 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.09% |
| Oct 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.75% |
| Oct 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.32% |
| Oct 8, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
| Oct 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.10% |
| Oct 6, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.36% |
| Oct 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.19% |
| Oct 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.65% |
| Oct 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% |
| Sep 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% |
| Sep 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.58% |
| Sep 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% |
| Sep 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.75% |
| Sep 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.46% |
| Sep 23, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.53% |
| Sep 22, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.42% |
| Sep 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.81% |
| Sep 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.03% |
| Sep 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Sep 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.18% |
| Sep 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.03% |
| Sep 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.46% |
| Sep 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Sep 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.37% |
| Sep 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.84% |
| Sep 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| Sep 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.04% |
| Sep 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.92% |
| Sep 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Aug 31, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.52% |
| Aug 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Aug 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
| Aug 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.44% |
| Aug 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Aug 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Aug 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.55% |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.54% |
| Aug 19, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.24% |
| Aug 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Aug 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.08% |
| Aug 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% |
| Aug 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.00% |
| Aug 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| Aug 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% |
| Aug 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.68% |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| Aug 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |