FFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	26.49	26.49	26.49	26.49	26.49	-1.63%
Jun 16, 2026	26.93	26.93	26.93	26.93	26.93	-0.41%
Jun 15, 2026	27.04	27.04	27.04	27.04	27.04	-0.70%
Jun 12, 2026	27.23	27.23	27.23	27.23	27.23	1.64%
Jun 11, 2026	26.79	26.79	26.79	26.79	26.79	0.56%
Jun 10, 2026	26.64	26.64	26.64	26.64	26.64	-0.37%
Jun 9, 2026	26.74	26.74	26.74	26.74	26.74	-1.11%
Jun 8, 2026	27.04	27.04	27.04	27.04	27.04	0.26%
Jun 5, 2026	26.97	26.97	26.97	26.97	26.97	-3.61%
Jun 4, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Jun 3, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Jun 2, 2026	28.04	28.04	28.04	28.04	28.04	1.30%
Jun 1, 2026	27.68	27.68	27.68	27.68	27.68	1.21%
May 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.40%
May 28, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
May 27, 2026	27.35	27.35	27.35	27.35	27.35	-0.94%
May 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
May 22, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
May 21, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
May 20, 2026	27.65	27.65	27.65	27.65	27.65	-0.75%
May 19, 2026	27.86	27.86	27.86	27.86	27.86	-1.07%
May 18, 2026	28.16	28.16	28.16	28.16	28.16	0.54%
May 15, 2026	28.01	28.01	28.01	28.01	28.01	-1.02%
May 14, 2026	28.30	28.30	28.30	28.30	28.30	-0.67%
May 13, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
May 12, 2026	28.33	28.33	28.33	28.33	28.33	0.32%
May 11, 2026	28.24	28.24	28.24	28.24	28.24	2.13%
May 8, 2026	27.65	27.65	27.65	27.65	27.65	0.73%
May 7, 2026	27.45	27.45	27.45	27.45	27.45	-1.65%
May 6, 2026	27.91	27.91	27.91	27.91	27.91	-0.71%
May 5, 2026	28.11	28.11	28.11	28.11	28.11	1.04%
May 4, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
May 1, 2026	27.72	27.72	27.72	27.72	27.72	-0.93%
Apr 30, 2026	27.98	27.98	27.98	27.98	27.98	1.23%
Apr 29, 2026	27.64	27.64	27.64	27.64	27.64	0.58%
Apr 28, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%
Apr 27, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Apr 23, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Apr 22, 2026	27.68	27.68	27.68	27.68	27.68	1.02%
Apr 21, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Apr 20, 2026	27.46	27.46	27.46	27.46	27.46	0.33%
Apr 17, 2026	27.37	27.37	27.37	27.37	27.37	-1.69%
Apr 16, 2026	27.84	27.84	27.84	27.84	27.84	0.94%
Apr 15, 2026	27.58	27.58	27.58	27.58	27.58	-0.90%
Apr 14, 2026	27.83	27.83	27.83	27.83	27.83	-0.68%
Apr 13, 2026	28.02	28.02	28.02	28.02	28.02	0.65%
Apr 10, 2026	27.84	27.84	27.84	27.84	27.84	0.43%
Apr 9, 2026	27.72	27.72	27.72	27.72	27.72	-0.79%
Apr 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.46%