Fidelity Advisor Global Commodity Stk I (FFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
-0.13 (-0.44%)
At close: Aug 26, 2026
FFGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.44% |
| Aug 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Aug 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Aug 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.55% |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.54% |
| Aug 19, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.24% |
| Aug 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Aug 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.08% |
| Aug 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% |
| Aug 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.00% |
| Aug 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| Aug 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% |
| Aug 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.68% |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| Aug 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Aug 5, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Aug 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.09% |
| Aug 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.85% |
| Jul 31, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.17% |
| Jul 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.15% |
| Jul 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Jul 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jul 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.72% |
| Jul 24, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Jul 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07% |
| Jul 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.20% |
| Jul 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.74% |
| Jul 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Jul 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Jul 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Jul 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Jul 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% |
| Jul 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.16% |
| Jul 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
| Jul 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Jul 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Jul 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Jul 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Jul 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.40% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.87% |
| Jun 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jun 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Jun 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Jun 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.87% |
| Jun 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.80% |
| Jun 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.85% |
| Jun 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.63% |
| Jun 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |