FFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Sep 21, 2026	28.27	28.27	28.27	28.27	28.27	-1.81%
Sep 18, 2026	28.79	28.79	28.79	28.79	28.79	-1.03%
Sep 17, 2026	29.09	29.09	29.09	29.09	29.09	1.29%
Sep 16, 2026	28.72	28.72	28.72	28.72	28.72	-2.18%
Sep 15, 2026	29.36	29.36	29.36	29.36	29.36	1.03%
Sep 14, 2026	29.06	29.06	29.06	29.06	29.06	-1.46%
Sep 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.27%
Sep 10, 2026	29.57	29.57	29.57	29.57	29.57	-1.37%
Sep 9, 2026	29.98	29.98	29.98	29.98	29.98	0.84%
Sep 8, 2026	29.73	29.73	29.73	29.73	29.73	0.95%
Sep 4, 2026	29.45	29.45	29.45	29.45	29.45	-1.04%
Sep 3, 2026	29.76	29.76	29.76	29.76	29.76	0.10%
Sep 2, 2026	29.73	29.73	29.73	29.73	29.73	0.92%
Sep 1, 2026	29.46	29.46	29.46	29.46	29.46	0.96%
Aug 31, 2026	29.18	29.18	29.18	29.18	29.18	0.52%
Aug 28, 2026	29.03	29.03	29.03	29.03	29.03	-0.14%
Aug 27, 2026	29.07	29.07	29.07	29.07	29.07	-0.14%
Aug 26, 2026	29.11	29.11	29.11	29.11	29.11	-0.44%
Aug 25, 2026	29.24	29.24	29.24	29.24	29.24	-0.31%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.37%
Aug 21, 2026	29.44	29.44	29.44	29.44	29.44	1.55%
Aug 20, 2026	28.99	28.99	28.99	28.99	28.99	1.54%
Aug 19, 2026	28.55	28.55	28.55	28.55	28.55	1.24%
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	0.32%
Aug 17, 2026	28.11	28.11	28.11	28.11	28.11	1.08%
Aug 14, 2026	27.81	27.81	27.81	27.81	27.81	0.76%
Aug 13, 2026	27.60	27.60	27.60	27.60	27.60	-1.00%
Aug 12, 2026	27.88	27.88	27.88	27.88	27.88	-
Aug 11, 2026	27.88	27.88	27.88	27.88	27.88	-0.29%
Aug 10, 2026	27.96	27.96	27.96	27.96	27.96	2.68%
Aug 7, 2026	27.23	27.23	27.23	27.23	27.23	0.33%
Aug 6, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Aug 5, 2026	27.06	27.06	27.06	27.06	27.06	0.26%
Aug 4, 2026	26.99	26.99	26.99	26.99	26.99	1.09%
Aug 3, 2026	26.70	26.70	26.70	26.70	26.70	-0.85%
Jul 31, 2026	26.93	26.93	26.93	26.93	26.93	-1.17%
Jul 30, 2026	27.25	27.25	27.25	27.25	27.25	1.15%
Jul 29, 2026	26.94	26.94	26.94	26.94	26.94	0.52%
Jul 28, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%
Jul 27, 2026	26.90	26.90	26.90	26.90	26.90	-1.72%
Jul 24, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Jul 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Jul 22, 2026	27.45	27.45	27.45	27.45	27.45	2.20%
Jul 21, 2026	26.86	26.86	26.86	26.86	26.86	1.74%
Jul 20, 2026	26.40	26.40	26.40	26.40	26.40	0.04%
Jul 17, 2026	26.39	26.39	26.39	26.39	26.39	0.80%
Jul 16, 2026	26.18	26.18	26.18	26.18	26.18	-0.57%
Jul 15, 2026	26.33	26.33	26.33	26.33	26.33	-0.42%
Jul 14, 2026	26.44	26.44	26.44	26.44	26.44	1.03%