FFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.19	28.19	28.19	28.19	28.19	1.11%
Feb 12, 2026	27.88	27.88	27.88	27.88	27.88	-1.83%
Feb 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%
Feb 10, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Feb 9, 2026	28.67	28.67	28.67	28.67	28.67	1.52%
Feb 6, 2026	28.24	28.24	28.24	28.24	28.24	4.86%
Feb 5, 2026	26.93	26.93	26.93	26.93	26.93	-1.46%
Feb 4, 2026	27.33	27.33	27.33	27.33	27.33	-3.19%
Feb 3, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%
Feb 2, 2026	28.26	28.26	28.26	28.26	28.26	1.04%
Jan 30, 2026	27.97	27.97	27.97	27.97	27.97	-1.38%
Jan 29, 2026	28.36	28.36	28.36	28.36	28.36	-
Jan 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.39%
Jan 27, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Jan 26, 2026	28.38	28.38	28.38	28.38	28.38	-
Jan 23, 2026	28.38	28.38	28.38	28.38	28.38	-2.47%
Jan 22, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
Jan 21, 2026	29.12	29.12	29.12	29.12	29.12	1.29%
Jan 20, 2026	28.75	28.75	28.75	28.75	28.75	-1.24%
Jan 16, 2026	29.11	29.11	29.11	29.11	29.11	0.52%
Jan 15, 2026	28.96	28.96	28.96	28.96	28.96	1.58%
Jan 14, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Jan 13, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Jan 12, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jan 9, 2026	28.22	28.22	28.22	28.22	28.22	1.55%
Jan 8, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Jan 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.14%
Jan 6, 2026	27.71	27.71	27.71	27.71	27.71	1.32%
Jan 5, 2026	27.35	27.35	27.35	27.35	27.35	1.71%
Jan 2, 2026	26.89	26.89	26.89	26.89	26.89	1.55%
Dec 31, 2025	26.48	26.48	26.48	26.48	26.48	-1.12%
Dec 30, 2025	26.78	26.78	26.78	26.78	26.78	-1.03%
Dec 29, 2025	27.06	27.06	27.06	27.06	27.06	-0.88%
Dec 26, 2025	27.30	27.30	27.30	27.30	27.30	-0.73%
Dec 24, 2025	27.50	27.50	27.50	27.50	27.50	0.36%
Dec 23, 2025	27.40	27.40	27.40	27.40	27.40	-0.51%
Dec 22, 2025	27.54	27.54	27.54	27.54	27.54	2.00%
Dec 19, 2025	27.00	27.00	27.00	27.00	27.00	2.16%
Dec 18, 2025	26.43	26.43	26.43	26.43	26.43	1.58%
Dec 17, 2025	26.02	26.02	26.02	26.02	26.02	-6.60%
Dec 16, 2025	26.66	26.66	26.66	27.86	26.66	-1.03%
Dec 15, 2025	26.94	26.94	26.94	28.15	26.94	-0.98%
Dec 12, 2025	27.21	27.21	27.21	28.43	27.21	-2.70%
Dec 11, 2025	27.96	27.96	27.96	29.22	27.96	0.79%
Dec 10, 2025	27.74	27.74	27.74	28.99	27.74	0.59%
Dec 9, 2025	27.58	27.58	27.58	28.82	27.58	0.42%
Dec 8, 2025	27.46	27.46	27.46	28.70	27.46	0.95%
Dec 5, 2025	27.21	27.21	27.21	28.43	27.21	-0.52%
Dec 4, 2025	27.35	27.35	27.35	28.58	27.35	1.93%
Dec 3, 2025	26.83	26.83	26.83	28.04	26.83	1.48%