FFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.14	34.14	34.14	34.14	-	-
Jul 8, 2026	34.14	34.14	34.14	34.14	34.14	-1.01%
Jul 7, 2026	34.49	34.49	34.49	34.49	34.49	-2.68%
Jul 6, 2026	35.44	35.44	35.44	35.44	35.44	0.37%
Jul 2, 2026	35.31	35.31	35.31	35.31	35.31	-2.30%
Jul 1, 2026	36.14	36.14	36.14	36.14	36.14	-1.18%
Jun 30, 2026	36.57	36.57	36.57	36.57	36.57	1.81%
Jun 29, 2026	35.92	35.92	35.92	35.92	35.92	1.24%
Jun 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.76%
Jun 25, 2026	35.75	35.75	35.75	35.75	35.75	1.79%
Jun 24, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Jun 23, 2026	34.90	34.90	34.90	34.90	34.90	-2.27%
Jun 22, 2026	35.71	35.71	35.71	35.71	35.71	1.22%
Jun 18, 2026	35.28	35.28	35.28	35.28	35.28	3.40%
Jun 17, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
Jun 16, 2026	34.13	34.13	34.13	34.13	34.13	-1.64%
Jun 15, 2026	34.70	34.70	34.70	34.70	34.70	1.55%
Jun 12, 2026	34.17	34.17	34.17	34.17	34.17	1.01%
Jun 11, 2026	33.83	33.83	33.83	33.83	33.83	4.93%
Jun 10, 2026	32.24	32.24	32.24	32.24	32.24	-1.44%
Jun 9, 2026	32.71	32.71	32.71	32.71	32.71	2.22%
Jun 8, 2026	32.00	32.00	32.00	32.00	32.00	-
Jun 5, 2026	32.00	32.00	32.00	32.00	32.00	-4.65%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	1.45%
Jun 3, 2026	33.08	33.08	33.08	33.08	33.08	-0.93%
Jun 2, 2026	33.39	33.39	33.39	33.39	33.39	1.61%
Jun 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.60%
May 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.90%
May 28, 2026	33.36	33.36	33.36	33.36	33.36	1.18%
May 27, 2026	32.97	32.97	32.97	32.97	32.97	-0.54%
May 26, 2026	33.15	33.15	33.15	33.15	33.15	2.28%
May 22, 2026	32.41	32.41	32.41	32.41	32.41	1.41%
May 21, 2026	31.96	31.96	31.96	31.96	31.96	1.52%
May 20, 2026	31.48	31.48	31.48	31.48	31.48	3.69%
May 19, 2026	30.36	30.36	30.36	30.36	30.36	-0.88%
May 18, 2026	30.63	30.63	30.63	30.63	30.63	-1.86%
May 15, 2026	31.21	31.21	31.21	31.21	31.21	-2.62%
May 13, 2026	32.05	32.05	32.05	32.05	32.05	0.09%
May 12, 2026	32.02	32.02	32.02	32.02	32.02	-1.42%
May 11, 2026	32.48	32.48	32.48	32.48	32.48	1.28%
May 8, 2026	32.07	32.07	32.07	32.07	32.07	0.79%
May 7, 2026	31.82	31.82	31.82	31.82	31.82	-2.00%
May 6, 2026	32.47	32.47	32.47	32.47	32.47	1.95%
May 5, 2026	31.85	31.85	31.85	31.85	31.85	2.38%
May 4, 2026	31.11	31.11	31.11	31.11	31.11	-0.70%
May 1, 2026	31.33	31.33	31.33	31.33	31.33	0.55%
Apr 30, 2026	31.16	31.16	31.16	31.16	31.16	3.14%
Apr 29, 2026	30.21	30.21	30.21	30.21	30.21	0.50%
Apr 28, 2026	30.06	30.06	30.06	30.06	30.06	-2.40%
Apr 27, 2026	30.80	30.80	30.80	30.80	30.80	-0.90%