Emerald Growth Investor (FFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.21 (0.94%)
Oct 15, 2026, 4:00 PM EST
FFGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Oct 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.48% |
| Oct 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Oct 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.53% |
| Oct 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Oct 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.06% |
| Oct 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.99% |
| Oct 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.70% |
| Oct 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Oct 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.81% |
| Oct 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Sep 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Sep 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Sep 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
| Sep 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Sep 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Sep 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.73% |
| Sep 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Sep 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Sep 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Sep 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Sep 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.31% |
| Sep 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.28% |
| Sep 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.35% |
| Sep 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.64% |
| Sep 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Sep 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
| Sep 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.86% |
| Sep 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.12% |
| Sep 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.08% |
| Aug 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Aug 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.57% |
| Aug 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% |
| Aug 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.31% |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% |
| Aug 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.57% |
| Aug 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Aug 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.25% |
| Aug 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Aug 12, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 26.52 | 1.19% |
| Aug 11, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 26.21 | 0.09% |
| Aug 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 26.19 | -1.04% |
| Aug 7, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 26.46 | 1.14% |
| Aug 6, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 26.16 | -0.81% |