Skip to main content
logo
Emerald Growth Fund Investor Class (FFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
-0.58 (-1.86%)
May 19, 2026, 8:05 AM EST

FFGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.3630.3630.3630.3630.36-0.88%
May 18, 202630.6330.6330.6330.6330.63-1.86%
May 15, 202631.2131.2131.2131.2131.21-2.62%
May 13, 202632.0532.0532.0532.0532.050.09%
May 12, 202632.0232.0232.0232.0232.02-1.42%
May 11, 202632.4832.4832.4832.4832.481.28%
May 8, 202632.0732.0732.0732.0732.070.79%
May 7, 202631.8231.8231.8231.8231.82-2.00%
May 6, 202632.4732.4732.4732.4732.471.95%
May 5, 202631.8531.8531.8531.8531.852.38%
May 4, 202631.1131.1131.1131.1131.11-0.70%
May 1, 202631.3331.3331.3331.3331.330.55%
Apr 30, 202631.1631.1631.1631.1631.163.14%
Apr 29, 202630.2130.2130.2130.2130.210.50%
Apr 28, 202630.0630.0630.0630.0630.06-2.40%
Apr 27, 202630.8030.8030.8030.8030.80-0.90%
Apr 24, 202631.0831.0831.0831.0831.081.54%
Apr 23, 202630.6130.6130.6130.6130.61-0.75%
Apr 22, 202630.8430.8430.8430.8430.840.49%
Apr 21, 202630.6930.6930.6930.6930.69-1.32%
Apr 20, 202631.1031.1031.1031.1031.101.20%
Apr 17, 202630.7330.7330.7330.7330.732.60%
Apr 16, 202629.9529.9529.9529.9529.95-0.23%
Apr 15, 202630.0230.0230.0230.0230.020.23%
Apr 14, 202629.9529.9529.9529.9529.952.67%
Apr 13, 202629.1729.1729.1729.1729.172.60%
Apr 10, 202628.4328.4328.4328.4328.430.49%
Apr 9, 202628.2928.2928.2928.2928.290.75%
Apr 8, 202628.0828.0828.0828.0828.084.23%
Apr 7, 202626.9426.9426.9426.9426.940.34%
Apr 6, 202626.8526.8526.8526.8526.850.71%
Apr 2, 202626.6626.6626.6626.6626.660.64%
Apr 1, 202626.4926.4926.4926.4926.490.76%
Mar 31, 202626.2926.2926.2926.2926.295.54%
Mar 30, 202624.9124.9124.9124.9124.91-3.19%
Mar 27, 202625.7325.7325.7325.7325.73-1.83%
Mar 26, 202626.2126.2126.2126.2126.21-3.46%
Mar 25, 202627.1527.1527.1527.1527.151.65%
Mar 24, 202626.7126.7126.7126.7126.710.64%
Mar 23, 202626.5426.5426.5426.5426.542.35%
Mar 20, 202625.9325.9325.9325.9325.93-3.46%
Mar 19, 202626.8626.8626.8626.8626.861.40%
Mar 18, 202626.4926.4926.4926.4926.49-1.52%
Mar 17, 202626.9026.9026.9026.9026.900.56%
Mar 16, 202626.7526.7526.7526.7526.751.67%
Mar 13, 202626.3126.3126.3126.3126.31-0.72%
Mar 12, 202626.5026.5026.5026.5026.50-3.53%
Mar 11, 202627.4727.4727.4727.4727.47-0.15%
Mar 10, 202627.5127.5127.5127.5127.510.29%
Mar 9, 202627.4327.4327.4327.4327.432.12%