Skip to main content
logo
Fidelity Advisor Global Commodity Stock Fund - Class M (FFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
+0.15 (0.55%)
At close: Feb 13, 2026

FFGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.5627.5627.5627.5627.560.55%
Feb 12, 202627.4127.4127.4127.4127.41-2.39%
Feb 11, 202628.0828.0828.0828.0828.082.37%
Feb 10, 202627.4327.4327.4327.4327.430.18%
Feb 9, 202627.3827.3827.3827.3827.382.36%
Feb 6, 202626.7526.7526.7526.7526.752.10%
Feb 5, 202626.2026.2026.2026.2026.20-3.43%
Feb 4, 202627.1327.1327.1327.1327.130.89%
Feb 3, 202626.8926.8926.8926.8926.893.07%
Feb 2, 202626.0926.0926.0926.0926.09-0.50%
Jan 30, 202626.2226.2226.2226.2226.22-4.03%
Jan 29, 202627.3227.3227.3227.3227.320.18%
Jan 28, 202627.2727.2727.2727.2727.270.93%
Jan 27, 202627.0227.0227.0227.0227.021.50%
Jan 26, 202626.6226.6226.6226.6226.620.38%
Jan 23, 202626.5226.5226.5226.5226.521.92%
Jan 22, 202626.0226.0226.0226.0226.020.04%
Jan 21, 202626.0126.0126.0126.0126.011.88%
Jan 20, 202625.5325.5325.5325.5325.530.91%
Jan 16, 202625.3025.3025.3025.3025.30-0.59%
Jan 15, 202625.4525.4525.4525.4525.450.20%
Jan 14, 202625.4025.4025.4025.4025.402.09%
Jan 13, 202624.8824.8824.8824.8824.881.26%
Jan 12, 202624.5724.5724.5724.5724.571.07%
Jan 9, 202624.3124.3124.3124.3124.311.12%
Jan 8, 202624.0424.0424.0424.0424.041.26%
Jan 7, 202623.7423.7423.7423.7423.74-1.45%
Jan 6, 202624.0924.0924.0924.0924.090.42%
Jan 5, 202623.9923.9923.9923.9923.991.10%
Jan 2, 202623.7323.7323.7323.7323.731.71%
Dec 31, 202523.3323.3323.3323.3323.33-0.38%
Dec 30, 202523.4223.4223.4223.4223.420.69%
Dec 29, 202523.2623.2623.2623.2623.26-0.85%
Dec 26, 202523.4623.4623.4623.4623.460.17%
Dec 24, 202523.4223.4223.4223.4223.42-0.17%
Dec 23, 202523.4623.4623.4623.4623.460.64%
Dec 22, 202523.3123.3123.3123.3123.311.57%
Dec 19, 202522.9522.9522.9522.9522.950.70%
Dec 18, 202522.7922.7922.7922.7922.79-0.31%
Dec 17, 202522.8622.8622.8622.8622.861.15%
Dec 16, 202522.6022.6022.6022.6022.60-1.48%
Dec 15, 202522.9422.9422.9422.9422.94-0.35%
Dec 12, 202523.0223.0223.0223.0223.02-2.37%
Dec 11, 202523.1323.1323.1323.5823.131.29%
Dec 10, 202522.8322.8322.8323.2822.831.04%
Dec 9, 202522.6022.6022.6023.0422.600.13%
Dec 8, 202522.5722.5722.5723.0122.57-1.16%
Dec 5, 202522.8322.8322.8323.2822.83-0.56%
Dec 4, 202522.9622.9622.9623.4122.960.21%
Dec 3, 202522.9122.9122.9123.3622.911.48%