Fidelity Advisor Global Commodity Stock Fund - Class M (FFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.06 (0.22%)
Mar 30, 2026, 9:30 AM EST
FFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.05% |
| Mar 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
| Mar 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.40% |
| Mar 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.62% |
| Mar 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% |
| Mar 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.31% |
| Mar 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Mar 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.80% |
| Mar 19, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.22% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.39% |
| Mar 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Mar 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Mar 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.41% |
| Mar 12, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.73% |
| Mar 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.48% |
| Mar 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Mar 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
| Mar 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Mar 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.39% |
| Mar 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.33% |
| Mar 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -3.25% |
| Mar 2, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.75% |
| Feb 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.63% |
| Feb 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| Feb 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.55% |
| Feb 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% |
| Feb 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.15% |
| Feb 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Feb 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Feb 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.52% |
| Feb 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.40% |
| Feb 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.38% |
| Feb 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Feb 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.36% |
| Feb 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.10% |
| Feb 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -3.44% |
| Feb 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Feb 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 3.06% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -4.02% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jan 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
| Jan 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
| Jan 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jan 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.91% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Jan 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.87% |
| Jan 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |