Fidelity Advisor Global Commodity Stock Fund - Class M (FFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
+0.03 (0.15%)
Jul 11, 2025, 9:30 AM EDT
FFGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.15% |
| Jul 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Jul 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jul 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Jul 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Jul 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.14% |
| Jul 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jul 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.39% |
| Jul 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Jun 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Jun 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Jun 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.13% |
| Jun 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| Jun 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Jun 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Jun 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Jun 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Jun 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Jun 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jun 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| Jun 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Jun 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Jun 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Jun 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Jun 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jun 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Jun 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Jun 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Jun 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.18% |
| May 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| May 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| May 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% |
| May 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.97% |
| May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
| May 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| May 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% |
| May 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| May 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| May 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| May 14, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.23% |
| May 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.46% |
| May 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| May 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.38% |
| May 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| May 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| May 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.23% |