FFGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.14%
Apr 22, 2026	27.66	27.66	27.66	27.66	27.66	1.02%
Apr 21, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Apr 20, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
Apr 17, 2026	27.34	27.34	27.34	27.34	27.34	-1.73%
Apr 16, 2026	27.82	27.82	27.82	27.82	27.82	0.98%
Apr 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.90%
Apr 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%
Apr 13, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Apr 10, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Apr 9, 2026	27.70	27.70	27.70	27.70	27.70	-0.79%
Apr 8, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Apr 7, 2026	28.05	28.05	28.05	28.05	28.05	0.61%
Apr 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.07%
Apr 2, 2026	27.90	27.90	27.90	27.90	27.90	0.61%
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.64%
Mar 31, 2026	27.91	27.91	27.91	27.91	27.91	1.05%
Mar 30, 2026	27.62	27.62	27.62	27.62	27.62	0.22%
Mar 27, 2026	27.56	27.56	27.56	27.56	27.56	1.40%
Mar 26, 2026	27.18	27.18	27.18	27.18	27.18	-0.62%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.35	1.07%
Mar 24, 2026	27.06	27.06	27.06	27.06	27.06	2.31%
Mar 23, 2026	26.45	26.45	26.45	26.45	26.45	0.99%
Mar 20, 2026	26.19	26.19	26.19	26.19	26.19	-1.80%
Mar 19, 2026	26.67	26.67	26.67	26.67	26.67	-1.22%
Mar 18, 2026	27.00	27.00	27.00	27.00	27.00	-1.39%
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.74%
Mar 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.15%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.22	-1.41%
Mar 12, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
Mar 11, 2026	27.41	27.41	27.41	27.41	27.41	1.48%
Mar 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Mar 9, 2026	27.06	27.06	27.06	27.06	27.06	0.71%
Mar 6, 2026	26.87	26.87	26.87	26.87	26.87	-0.11%
Mar 5, 2026	26.90	26.90	26.90	26.90	26.90	-1.39%
Mar 4, 2026	27.28	27.28	27.28	27.28	27.28	-0.33%
Mar 3, 2026	27.37	27.37	27.37	27.37	27.37	-3.25%
Mar 2, 2026	28.29	28.29	28.29	28.29	28.29	0.75%
Feb 27, 2026	28.08	28.08	28.08	28.08	28.08	1.63%
Feb 26, 2026	27.63	27.63	27.63	27.63	27.63	-
Feb 25, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
Feb 24, 2026	27.48	27.48	27.48	27.48	27.48	0.59%
Feb 23, 2026	27.32	27.32	27.32	27.32	27.32	1.15%
Feb 20, 2026	27.01	27.01	27.01	27.01	27.01	0.19%
Feb 19, 2026	26.96	26.96	26.96	26.96	26.96	0.75%
Feb 18, 2026	26.76	26.76	26.76	26.76	26.76	1.52%
Feb 17, 2026	26.36	26.36	26.36	26.36	26.36	-0.90%
Feb 13, 2026	26.60	26.60	26.60	26.60	26.60	0.57%
Feb 12, 2026	26.45	26.45	26.45	26.45	26.45	-2.40%
Feb 11, 2026	27.10	27.10	27.10	27.10	27.10	2.38%