Fidelity Advisor Global Commodity Stk M (FFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.03
-0.13 (-0.45%)
At close: Aug 26, 2026
FFGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| Aug 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31% |
| Aug 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.37% |
| Aug 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.56% |
| Aug 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.51% |
| Aug 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.24% |
| Aug 18, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.32% |
| Aug 17, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.08% |
| Aug 14, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
| Aug 13, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.01% |
| Aug 12, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Aug 11, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29% |
| Aug 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.65% |
| Aug 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Aug 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Aug 5, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Aug 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.05% |
| Aug 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.86% |
| Jul 31, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.18% |
| Jul 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.15% |
| Jul 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.52% |
| Jul 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Jul 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.72% |
| Jul 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.22% |
| Jul 23, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Jul 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.20% |
| Jul 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.75% |
| Jul 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Jul 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% |
| Jul 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Jul 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Jul 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| Jul 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Jul 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
| Jul 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Jul 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
| Jul 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
| Jul 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.40% |
| Jul 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Jun 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
| Jun 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Jun 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.88% |
| Jun 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.77% |
| Jun 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Jun 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.82% |
| Jun 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.64% |
| Jun 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |