FFGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	25.96	25.96	25.96	25.96	25.96	-1.82%
Jun 17, 2026	26.44	26.44	26.44	26.44	26.44	-1.64%
Jun 16, 2026	26.88	26.88	26.88	26.88	26.88	-0.41%
Jun 15, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%
Jun 12, 2026	27.18	27.18	27.18	27.18	27.18	1.61%
Jun 11, 2026	26.75	26.75	26.75	26.75	26.75	0.60%
Jun 10, 2026	26.59	26.59	26.59	26.59	26.59	-0.41%
Jun 9, 2026	26.70	26.70	26.70	26.70	26.70	-1.07%
Jun 8, 2026	26.99	26.99	26.99	26.99	26.99	0.22%
Jun 5, 2026	26.93	26.93	26.93	26.93	26.93	-3.58%
Jun 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%
Jun 3, 2026	28.01	28.01	28.01	28.01	28.01	0.04%
Jun 2, 2026	28.00	28.00	28.00	28.00	28.00	1.30%
Jun 1, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
May 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%
May 28, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
May 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.98%
May 26, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
May 22, 2026	27.59	27.59	27.59	27.59	27.59	0.15%
May 21, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
May 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.79%
May 19, 2026	27.83	27.83	27.83	27.83	27.83	-1.03%
May 18, 2026	28.12	28.12	28.12	28.12	28.12	0.54%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-1.03%
May 14, 2026	28.26	28.26	28.26	28.26	28.26	-0.67%
May 13, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
May 12, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
May 11, 2026	28.21	28.21	28.21	28.21	28.21	2.17%
May 8, 2026	27.61	27.61	27.61	27.61	27.61	0.69%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-1.61%
May 6, 2026	27.87	27.87	27.87	27.87	27.87	-0.75%
May 5, 2026	28.08	28.08	28.08	28.08	28.08	1.04%
May 4, 2026	27.79	27.79	27.79	27.79	27.79	0.36%
May 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.93%
Apr 30, 2026	27.95	27.95	27.95	27.95	27.95	1.23%
Apr 29, 2026	27.61	27.61	27.61	27.61	27.61	0.58%
Apr 28, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Apr 27, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%
Apr 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Apr 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.14%
Apr 22, 2026	27.66	27.66	27.66	27.66	27.66	1.02%
Apr 21, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Apr 20, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
Apr 17, 2026	27.34	27.34	27.34	27.34	27.34	-1.73%
Apr 16, 2026	27.82	27.82	27.82	27.82	27.82	0.98%
Apr 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.90%
Apr 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%
Apr 13, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Apr 10, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Apr 9, 2026	27.70	27.70	27.70	27.70	27.70	-0.79%