Skip to main content
logo
Fidelity Advisor Global Commodity Stk M (FFGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
-0.52 (-1.81%)
At close: Sep 21, 2026

FFGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202628.1828.1828.1828.1828.18-1.81%
Sep 18, 202628.7028.7028.7028.7028.70-1.03%
Sep 17, 202629.0029.0029.0029.0029.001.26%
Sep 16, 202628.6428.6428.6428.6428.64-2.15%
Sep 15, 202629.2729.2729.2729.2729.271.04%
Sep 14, 202628.9728.9728.9728.9728.97-1.50%
Sep 11, 202629.4129.4129.4129.4129.41-0.24%
Sep 10, 202629.4829.4829.4829.4829.48-1.37%
Sep 9, 202629.8929.8929.8929.8929.890.84%
Sep 8, 202629.6429.6429.6429.6429.640.92%
Sep 4, 202629.3729.3729.3729.3729.37-1.01%
Sep 3, 202629.6729.6729.6729.6729.670.07%
Sep 2, 202629.6529.6529.6529.6529.650.92%
Sep 1, 202629.3829.3829.3829.3829.380.96%
Aug 31, 202629.1029.1029.1029.1029.100.52%
Aug 28, 202628.9528.9528.9528.9528.95-0.14%
Aug 27, 202628.9928.9928.9928.9928.99-0.14%
Aug 26, 202629.0329.0329.0329.0329.03-0.45%
Aug 25, 202629.1629.1629.1629.1629.16-0.31%
Aug 24, 202629.2529.2529.2529.2529.25-0.37%
Aug 21, 202629.3629.3629.3629.3629.361.56%
Aug 20, 202628.9128.9128.9128.9128.911.51%
Aug 19, 202628.4828.4828.4828.4828.481.24%
Aug 18, 202628.1328.1328.1328.1328.130.32%
Aug 17, 202628.0428.0428.0428.0428.041.08%
Aug 14, 202627.7427.7427.7427.7427.740.76%
Aug 13, 202627.5327.5327.5327.5327.53-1.01%
Aug 12, 202627.8127.8127.8127.8127.81-
Aug 11, 202627.8127.8127.8127.8127.81-0.29%
Aug 10, 202627.8927.8927.8927.8927.892.65%
Aug 7, 202627.1727.1727.1727.1727.170.37%
Aug 6, 202627.0727.0727.0727.0727.070.30%
Aug 5, 202626.9926.9926.9926.9926.990.26%
Aug 4, 202626.9226.9226.9226.9226.921.05%
Aug 3, 202626.6426.6426.6426.6426.64-0.86%
Jul 31, 202626.8726.8726.8726.8726.87-1.18%
Jul 30, 202627.1927.1927.1927.1927.191.15%
Jul 29, 202626.8826.8826.8826.8826.880.52%
Jul 28, 202626.7426.7426.7426.7426.74-0.37%
Jul 27, 202626.8426.8426.8426.8426.84-1.72%
Jul 24, 202627.3127.3127.3127.3127.31-0.22%
Jul 23, 202627.3727.3727.3727.3727.37-0.07%
Jul 22, 202627.3927.3927.3927.3927.392.20%
Jul 21, 202626.8026.8026.8026.8026.801.75%
Jul 20, 202626.3426.3426.3426.3426.34-
Jul 17, 202626.3426.3426.3426.3426.340.80%
Jul 16, 202626.1326.1326.1326.1326.13-0.53%
Jul 15, 202626.2726.2726.2726.2726.27-0.42%
Jul 14, 202626.3826.3826.3826.3826.381.03%
Jul 13, 202626.1126.1126.1126.1126.111.12%