FFGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.08	28.08	28.08	28.08	28.08	-0.64%
Oct 14, 2026	28.26	28.26	28.26	28.26	28.26	-1.02%
Oct 13, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Oct 12, 2026	28.24	28.24	28.24	28.24	28.24	0.71%
Oct 9, 2026	28.04	28.04	28.04	28.04	28.04	0.32%
Oct 8, 2026	27.95	27.95	27.95	27.95	27.95	0.87%
Oct 7, 2026	27.71	27.71	27.71	27.71	27.71	-1.11%
Oct 6, 2026	28.02	28.02	28.02	28.02	28.02	0.36%
Oct 5, 2026	27.92	27.92	27.92	27.92	27.92	1.20%
Oct 2, 2026	27.59	27.59	27.59	27.59	27.59	0.66%
Oct 1, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Sep 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Sep 29, 2026	27.42	27.42	27.42	27.42	27.42	-0.54%
Sep 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Sep 25, 2026	27.81	27.81	27.81	27.81	27.81	-0.75%
Sep 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.46%
Sep 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.53%
Sep 22, 2026	28.30	28.30	28.30	28.30	28.30	0.43%
Sep 21, 2026	28.18	28.18	28.18	28.18	28.18	-1.81%
Sep 18, 2026	28.70	28.70	28.70	28.70	28.70	-1.03%
Sep 17, 2026	29.00	29.00	29.00	29.00	29.00	1.26%
Sep 16, 2026	28.64	28.64	28.64	28.64	28.64	-2.15%
Sep 15, 2026	29.27	29.27	29.27	29.27	29.27	1.04%
Sep 14, 2026	28.97	28.97	28.97	28.97	28.97	-1.50%
Sep 11, 2026	29.41	29.41	29.41	29.41	29.41	-0.24%
Sep 10, 2026	29.48	29.48	29.48	29.48	29.48	-1.37%
Sep 9, 2026	29.89	29.89	29.89	29.89	29.89	0.84%
Sep 8, 2026	29.64	29.64	29.64	29.64	29.64	0.92%
Sep 4, 2026	29.37	29.37	29.37	29.37	29.37	-1.01%
Sep 3, 2026	29.67	29.67	29.67	29.67	29.67	0.07%
Sep 2, 2026	29.65	29.65	29.65	29.65	29.65	0.92%
Sep 1, 2026	29.38	29.38	29.38	29.38	29.38	0.96%
Aug 31, 2026	29.10	29.10	29.10	29.10	29.10	0.52%
Aug 28, 2026	28.95	28.95	28.95	28.95	28.95	-0.14%
Aug 27, 2026	28.99	28.99	28.99	28.99	28.99	-0.14%
Aug 26, 2026	29.03	29.03	29.03	29.03	29.03	-0.45%
Aug 25, 2026	29.16	29.16	29.16	29.16	29.16	-0.31%
Aug 24, 2026	29.25	29.25	29.25	29.25	29.25	-0.37%
Aug 21, 2026	29.36	29.36	29.36	29.36	29.36	1.56%
Aug 20, 2026	28.91	28.91	28.91	28.91	28.91	1.51%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.48	1.24%
Aug 18, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Aug 17, 2026	28.04	28.04	28.04	28.04	28.04	1.08%
Aug 14, 2026	27.74	27.74	27.74	27.74	27.74	0.76%
Aug 13, 2026	27.53	27.53	27.53	27.53	27.53	-1.01%
Aug 12, 2026	27.81	27.81	27.81	27.81	27.81	-
Aug 11, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Aug 10, 2026	27.89	27.89	27.89	27.89	27.89	2.65%
Aug 7, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Aug 6, 2026	27.07	27.07	27.07	27.07	27.07	0.30%