American Funds Invmt Co of Amer F3 (FFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.42
+0.30 (0.45%)
Sep 26, 2025, 4:00 PM EDT
FFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | - | - |
| Sep 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.74% |
| Sep 24, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.45% |
| Sep 23, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.43% |
| Sep 22, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.04% |
| Sep 19, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.30% |
| Sep 18, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.37% |
| Sep 17, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.74% |
| Sep 16, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.12% |
| Sep 15, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.46% |
| Sep 12, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.30% |
| Sep 11, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.61% |
| Sep 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.85% |
| Sep 9, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.18% |
| Sep 8, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.43% |
| Sep 5, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.11% |
| Sep 4, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.80% |
| Sep 3, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.25% |
| Sep 2, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.60% |
| Aug 29, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.65% |
| Aug 28, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.44% |
| Aug 27, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.23% |
| Aug 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.52% |
| Aug 25, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.50% |
| Aug 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.47% |
| Aug 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.28% |
| Aug 20, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.25% |
| Aug 19, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.69% |
| Aug 18, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.12% |
| Aug 15, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.05% |
| Aug 14, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.20% |
| Aug 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.03% |
| Aug 12, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.31% |
| Aug 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.09% |
| Aug 8, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.44% |
| Aug 7, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.26% |
| Aug 6, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.56% |
| Aug 5, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.75% |
| Aug 4, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.60% |
| Aug 1, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.42% |
| Jul 31, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.20% |
| Jul 30, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.09% |
| Jul 29, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.79% |
| Jul 28, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.17% |
| Jul 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.35% |
| Jul 24, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.28% |
| Jul 23, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.00% |
| Jul 22, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.14% |
| Jul 21, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.11% |
| Jul 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.08% |