American Funds Invmt Co of Amer F3 (FFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.82
+0.07 (0.11%)
Sep 5, 2025, 4:00 PM EDT

FFICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 202565.8265.8265.8265.8265.820.11%
Sep 4, 202565.7565.7565.7565.7565.750.80%
Sep 3, 202565.2365.2365.2365.2365.230.25%
Sep 2, 202565.0765.0765.0765.0765.07-0.60%
Aug 29, 202565.4665.4665.4665.4665.46-0.65%
Aug 28, 202565.8965.8965.8965.8965.890.44%
Aug 27, 202565.6065.6065.6065.6065.600.23%
Aug 26, 202565.4565.4565.4565.4565.450.52%
Aug 25, 202565.1165.1165.1165.1165.11-0.50%
Aug 22, 202565.4465.4465.4465.4465.441.47%
Aug 21, 202564.4964.4964.4964.4964.49-0.28%
Aug 20, 202564.6764.6764.6764.6764.67-0.25%
Aug 19, 202564.8364.8364.8364.8364.83-0.69%
Aug 18, 202565.2865.2865.2865.2865.280.12%
Aug 15, 202565.2065.2065.2065.2065.20-0.05%
Aug 14, 202565.2365.2365.2365.2365.230.20%
Aug 13, 202565.1065.1065.1065.1065.100.03%
Aug 12, 202565.0865.0865.0865.0865.081.31%
Aug 11, 202564.2464.2464.2464.2464.24-0.09%
Aug 8, 202564.3064.3064.3064.3064.300.44%
Aug 7, 202564.0264.0264.0264.0264.02-0.26%
Aug 6, 202564.1964.1964.1964.1964.190.56%
Aug 5, 202563.8363.8363.8363.8363.83-0.75%
Aug 4, 202564.3164.3164.3164.3164.311.60%
Aug 1, 202563.3063.3063.3063.3063.30-1.42%
Jul 31, 202564.2164.2164.2164.2164.21-0.20%
Jul 30, 202564.3464.3464.3464.3464.34-0.09%
Jul 29, 202564.4064.4064.4064.4064.40-0.79%
Jul 28, 202564.9164.9164.9164.9164.91-0.17%
Jul 25, 202565.0265.0265.0265.0265.020.35%
Jul 24, 202564.7964.7964.7964.7964.790.28%
Jul 23, 202564.6164.6164.6164.6164.611.00%
Jul 22, 202563.9763.9763.9763.9763.97-0.14%
Jul 21, 202564.0664.0664.0664.0664.060.11%
Jul 18, 202563.9963.9963.9963.9963.99-0.08%
Jul 17, 202564.0464.0464.0464.0464.040.36%
Jul 16, 202563.8163.8163.8163.8163.810.24%
Jul 15, 202563.6663.6663.6663.6663.66-0.48%
Jul 14, 202563.9763.9763.9763.9763.970.28%
Jul 11, 202563.7963.7963.7963.7963.79-0.30%
Jul 10, 202563.9863.9863.9863.9863.980.38%
Jul 9, 202563.7463.7463.7463.7463.740.85%
Jul 8, 202563.2063.2063.2063.2063.20-0.06%
Jul 7, 202563.2463.2463.2463.2463.24-0.50%
Jul 3, 202563.5663.5663.5663.5663.560.95%
Jul 2, 202562.9662.9662.9662.9662.960.46%
Jul 1, 202562.6762.6762.6762.6762.67-0.40%
Jun 30, 202562.9262.9262.9262.9262.920.48%
Jun 27, 202562.6262.6262.6262.6262.620.66%
Jun 26, 202562.2162.2162.2162.2162.211.07%