FFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.93	67.93	67.93	67.93	67.93	0.09%
May 21, 2026	67.87	67.87	67.87	67.87	67.87	0.31%
May 20, 2026	67.66	67.66	67.66	67.66	67.66	1.14%
May 19, 2026	66.90	66.90	66.90	66.90	66.90	-0.89%
May 18, 2026	67.50	67.50	67.50	67.50	67.50	-0.07%
May 15, 2026	67.55	67.55	67.55	67.55	67.55	-1.47%
May 14, 2026	68.56	68.56	68.56	68.56	68.56	1.06%
May 13, 2026	67.84	67.84	67.84	67.84	67.84	0.74%
May 12, 2026	67.34	67.34	67.34	67.34	67.34	-0.07%
May 11, 2026	67.39	67.39	67.39	67.39	67.39	0.04%
May 8, 2026	67.36	67.36	67.36	67.36	67.36	0.61%
May 7, 2026	66.95	66.95	66.95	66.95	66.95	-0.70%
May 6, 2026	67.42	67.42	67.42	67.42	67.42	1.74%
May 5, 2026	66.27	66.27	66.27	66.27	66.27	0.61%
May 4, 2026	65.87	65.87	65.87	65.87	65.87	-0.27%
May 1, 2026	66.05	66.05	66.05	66.05	66.05	0.35%
Apr 30, 2026	65.82	65.82	65.82	65.82	65.82	1.07%
Apr 29, 2026	65.12	65.12	65.12	65.12	65.12	-0.14%
Apr 28, 2026	65.21	65.21	65.21	65.21	65.21	-0.61%
Apr 27, 2026	65.61	65.61	65.61	65.61	65.61	0.09%
Apr 24, 2026	65.55	65.55	65.55	65.55	65.55	0.69%
Apr 23, 2026	65.10	65.10	65.10	65.10	65.10	-0.28%
Apr 22, 2026	65.28	65.28	65.28	65.28	65.28	1.12%
Apr 21, 2026	64.56	64.56	64.56	64.56	64.56	-0.71%
Apr 20, 2026	65.02	65.02	65.02	65.02	65.02	-0.38%
Apr 17, 2026	65.27	65.27	65.27	65.27	65.27	1.02%
Apr 16, 2026	64.61	64.61	64.61	64.61	64.61	-0.03%
Apr 15, 2026	64.63	64.63	64.63	64.63	64.63	0.64%
Apr 14, 2026	64.22	64.22	64.22	64.22	64.22	1.10%
Apr 13, 2026	63.52	63.52	63.52	63.52	63.52	1.26%
Apr 10, 2026	62.73	62.73	62.73	62.73	62.73	0.21%
Apr 9, 2026	62.60	62.60	62.60	62.60	62.60	0.74%
Apr 8, 2026	62.14	62.14	62.14	62.14	62.14	2.97%
Apr 7, 2026	60.35	60.35	60.35	60.35	60.35	0.48%
Apr 6, 2026	60.06	60.06	60.06	60.06	60.06	0.45%
Apr 2, 2026	59.79	59.79	59.79	59.79	59.79	-0.10%
Apr 1, 2026	59.85	59.85	59.85	59.85	59.85	0.74%
Mar 31, 2026	59.41	59.41	59.41	59.41	59.41	3.05%
Mar 30, 2026	57.65	57.65	57.65	57.65	57.65	-0.31%
Mar 27, 2026	57.83	57.83	57.83	57.83	57.83	-1.78%
Mar 26, 2026	58.88	58.88	58.88	58.88	58.88	-2.01%
Mar 25, 2026	60.09	60.09	60.09	60.09	60.09	0.82%
Mar 24, 2026	59.60	59.60	59.60	59.60	59.60	-0.58%
Mar 23, 2026	59.95	59.95	59.95	59.95	59.95	1.22%
Mar 20, 2026	59.23	59.23	59.23	59.23	59.23	-1.64%
Mar 19, 2026	60.22	60.22	60.22	60.22	60.22	-0.17%
Mar 18, 2026	60.32	60.32	60.32	60.32	60.32	-1.53%
Mar 17, 2026	61.46	61.46	61.46	61.46	61.26	-0.08%
Mar 16, 2026	61.51	61.51	61.51	61.51	61.31	1.03%
Mar 13, 2026	60.88	60.88	60.88	60.88	60.68	-0.73%