FFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	67.56	67.56	67.56	67.56	-	-
Jun 12, 2026	67.56	67.56	67.56	67.56	67.56	0.27%
Jun 11, 2026	67.38	67.38	67.38	67.38	67.38	1.86%
Jun 10, 2026	66.15	66.15	66.15	66.15	66.15	-1.78%
Jun 9, 2026	67.35	67.35	67.35	67.35	67.35	0.07%
Jun 8, 2026	67.30	67.30	67.30	67.30	67.30	0.40%
Jun 5, 2026	67.03	67.03	67.03	67.03	67.03	-2.74%
Jun 4, 2026	68.92	68.92	68.92	68.92	68.92	0.15%
Jun 3, 2026	68.82	68.82	68.82	68.82	68.82	-0.68%
Jun 2, 2026	69.29	69.29	69.29	69.29	69.29	-
Jun 1, 2026	69.29	69.29	69.29	69.29	69.29	0.32%
May 29, 2026	69.07	69.07	69.07	69.07	69.07	0.25%
May 28, 2026	68.90	68.90	68.90	68.90	68.90	0.73%
May 27, 2026	68.40	68.40	68.40	68.40	68.40	0.21%
May 26, 2026	68.26	68.26	68.26	68.26	68.26	0.49%
May 22, 2026	67.93	67.93	67.93	67.93	67.93	0.09%
May 21, 2026	67.87	67.87	67.87	67.87	67.87	0.31%
May 20, 2026	67.66	67.66	67.66	67.66	67.66	1.14%
May 19, 2026	66.90	66.90	66.90	66.90	66.90	-0.89%
May 18, 2026	67.50	67.50	67.50	67.50	67.50	-0.07%
May 15, 2026	67.55	67.55	67.55	67.55	67.55	-1.47%
May 14, 2026	68.56	68.56	68.56	68.56	68.56	1.06%
May 13, 2026	67.84	67.84	67.84	67.84	67.84	0.74%
May 12, 2026	67.34	67.34	67.34	67.34	67.34	-0.07%
May 11, 2026	67.39	67.39	67.39	67.39	67.39	0.04%
May 8, 2026	67.36	67.36	67.36	67.36	67.36	0.61%
May 7, 2026	66.95	66.95	66.95	66.95	66.95	-0.70%
May 6, 2026	67.42	67.42	67.42	67.42	67.42	1.74%
May 5, 2026	66.27	66.27	66.27	66.27	66.27	0.61%
May 4, 2026	65.87	65.87	65.87	65.87	65.87	-0.27%
May 1, 2026	66.05	66.05	66.05	66.05	66.05	0.35%
Apr 30, 2026	65.82	65.82	65.82	65.82	65.82	1.07%
Apr 29, 2026	65.12	65.12	65.12	65.12	65.12	-0.14%
Apr 28, 2026	65.21	65.21	65.21	65.21	65.21	-0.61%
Apr 27, 2026	65.61	65.61	65.61	65.61	65.61	0.09%
Apr 24, 2026	65.55	65.55	65.55	65.55	65.55	0.69%
Apr 23, 2026	65.10	65.10	65.10	65.10	65.10	-0.28%
Apr 22, 2026	65.28	65.28	65.28	65.28	65.28	1.12%
Apr 21, 2026	64.56	64.56	64.56	64.56	64.56	-0.71%
Apr 20, 2026	65.02	65.02	65.02	65.02	65.02	-0.38%
Apr 17, 2026	65.27	65.27	65.27	65.27	65.27	1.02%
Apr 16, 2026	64.61	64.61	64.61	64.61	64.61	-0.03%
Apr 15, 2026	64.63	64.63	64.63	64.63	64.63	0.64%
Apr 14, 2026	64.22	64.22	64.22	64.22	64.22	1.10%
Apr 13, 2026	63.52	63.52	63.52	63.52	63.52	1.26%
Apr 10, 2026	62.73	62.73	62.73	62.73	62.73	0.21%
Apr 9, 2026	62.60	62.60	62.60	62.60	62.60	0.74%
Apr 8, 2026	62.14	62.14	62.14	62.14	62.14	2.97%
Apr 7, 2026	60.35	60.35	60.35	60.35	60.35	0.48%
Apr 6, 2026	60.06	60.06	60.06	60.06	60.06	0.45%