American Funds Invmt Co of Amer F-3 (FFICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.22
+0.69 (1.04%)
Nov 11, 2026, 4:00 PM EST
FFICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.04% |
| Nov 10, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.21% |
| Nov 9, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 2.36% |
| Nov 6, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.05% |
| Nov 5, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -4.25% |
| Nov 4, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.74% |
| Nov 3, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.57% |
| Nov 2, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.27% |
| Oct 30, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.91% |
| Oct 29, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.06% |
| Oct 28, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.49% |
| Oct 27, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.71% |
| Oct 26, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.61% |
| Oct 23, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.73% |
| Oct 22, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.42% |
| Oct 21, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.18% |
| Oct 20, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.07% |
| Oct 19, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.47% |
| Oct 16, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.20% |
| Oct 15, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.48% |
| Oct 14, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.26% |
| Oct 13, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.03% |
| Oct 12, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.20% |
| Oct 9, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.65% |
| Oct 8, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.87% |
| Oct 7, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.23% |
| Oct 6, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.64% |
| Oct 5, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.79% |
| Oct 2, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.76% |
| Oct 1, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.16% |
| Sep 30, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.28% |
| Sep 29, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.31% |
| Sep 28, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.95% |
| Sep 25, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.29% |
| Sep 24, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.04% |
| Sep 23, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.87% |
| Sep 22, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.25% |
| Sep 21, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.87% |
| Sep 18, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.03% |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.13% |
| Sep 16, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.20% |
| Sep 15, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.38 | -0.72% |
| Sep 14, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 67.86 | -0.72% |
| Sep 11, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.35 | 0.51% |
| Sep 10, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.00 | -0.71% |
| Sep 9, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.49 | -0.59% |
| Sep 8, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.90 | -0.24% |
| Sep 4, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.07 | -0.07% |
| Sep 3, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.12 | 0.80% |
| Sep 2, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.57 | 0.38% |