FFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	68.00	68.00	68.00	68.00	-	-
Jul 2, 2026	68.00	68.00	68.00	68.00	68.00	-0.10%
Jul 1, 2026	68.07	68.07	68.07	68.07	68.07	-0.19%
Jun 30, 2026	68.20	68.20	68.20	68.20	68.20	0.44%
Jun 29, 2026	67.90	67.90	67.90	67.90	67.90	1.25%
Jun 26, 2026	67.06	67.06	67.06	67.06	67.06	0.03%
Jun 25, 2026	67.04	67.04	67.04	67.04	67.04	-0.06%
Jun 24, 2026	67.08	67.08	67.08	67.08	67.08	0.25%
Jun 23, 2026	66.91	66.91	66.91	66.91	66.91	-1.11%
Jun 22, 2026	67.66	67.66	67.66	67.66	67.66	-0.75%
Jun 18, 2026	68.17	68.17	68.17	68.17	68.17	1.32%
Jun 17, 2026	67.28	67.28	67.28	67.28	67.28	-1.09%
Jun 16, 2026	68.02	68.02	68.02	68.02	68.02	-0.68%
Jun 15, 2026	68.86	68.86	68.86	68.86	68.49	1.92%
Jun 12, 2026	67.56	67.56	67.56	67.56	67.20	0.27%
Jun 11, 2026	67.38	67.38	67.38	67.38	67.02	1.86%
Jun 10, 2026	66.15	66.15	66.15	66.15	65.79	-1.78%
Jun 9, 2026	67.35	67.35	67.35	67.35	66.99	0.07%
Jun 8, 2026	67.30	67.30	67.30	67.30	66.94	0.40%
Jun 5, 2026	67.03	67.03	67.03	67.03	66.67	-2.74%
Jun 4, 2026	68.92	68.92	68.92	68.92	68.55	0.14%
Jun 3, 2026	68.82	68.82	68.82	68.82	68.45	-0.68%
Jun 2, 2026	69.29	69.29	69.29	69.29	68.92	-
Jun 1, 2026	69.29	69.29	69.29	69.29	68.92	0.32%
May 29, 2026	69.07	69.07	69.07	69.07	68.70	0.25%
May 28, 2026	68.90	68.90	68.90	68.90	68.53	0.73%
May 27, 2026	68.40	68.40	68.40	68.40	68.03	0.20%
May 26, 2026	68.26	68.26	68.26	68.26	67.89	0.49%
May 22, 2026	67.93	67.93	67.93	67.93	67.56	0.09%
May 21, 2026	67.87	67.87	67.87	67.87	67.51	0.31%
May 20, 2026	67.66	67.66	67.66	67.66	67.30	1.14%
May 19, 2026	66.90	66.90	66.90	66.90	66.54	-0.89%
May 18, 2026	67.50	67.50	67.50	67.50	67.14	-0.07%
May 15, 2026	67.55	67.55	67.55	67.55	67.19	-1.47%
May 14, 2026	68.56	68.56	68.56	68.56	68.19	1.06%
May 13, 2026	67.84	67.84	67.84	67.84	67.48	0.74%
May 12, 2026	67.34	67.34	67.34	67.34	66.98	-0.07%
May 11, 2026	67.39	67.39	67.39	67.39	67.03	0.04%
May 8, 2026	67.36	67.36	67.36	67.36	67.00	0.61%
May 7, 2026	66.95	66.95	66.95	66.95	66.59	-0.70%
May 6, 2026	67.42	67.42	67.42	67.42	67.06	1.74%
May 5, 2026	66.27	66.27	66.27	66.27	65.91	0.61%
May 4, 2026	65.87	65.87	65.87	65.87	65.52	-0.27%
May 1, 2026	66.05	66.05	66.05	66.05	65.70	0.35%
Apr 30, 2026	65.82	65.82	65.82	65.82	65.47	1.07%
Apr 29, 2026	65.12	65.12	65.12	65.12	64.77	-0.14%
Apr 28, 2026	65.21	65.21	65.21	65.21	64.86	-0.61%
Apr 27, 2026	65.61	65.61	65.61	65.61	65.26	0.09%
Apr 24, 2026	65.55	65.55	65.55	65.55	65.20	0.69%
Apr 23, 2026	65.10	65.10	65.10	65.10	64.75	-0.28%