Fidelity (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.22
-0.81 (-0.73%)
Nov 6, 2025, 4:00 PM EST
FFIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | - | - |
| Nov 5, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.15% |
| Nov 4, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -1.17% |
| Nov 3, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.30% |
| Oct 31, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.17% |
| Oct 30, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | -1.19% |
| Oct 29, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0.06% |
| Oct 28, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.21% |
| Oct 27, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 1.38% |
| Oct 24, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 1.01% |
| Oct 23, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0.55% |
| Oct 22, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.54% |
| Oct 21, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -0.06% |
| Oct 20, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.98% |
| Oct 17, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0.24% |
| Oct 16, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | -0.60% |
| Oct 15, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0.52% |
| Oct 14, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -0.25% |
| Oct 13, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 1.94% |
| Oct 10, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -2.96% |
| Oct 9, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -0.21% |
| Oct 8, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0.78% |
| Oct 7, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | -0.52% |
| Oct 6, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.59% |
| Oct 3, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.06% |
| Oct 2, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.27% |
| Oct 1, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.29% |
| Sep 30, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0.45% |
| Sep 29, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.32% |
| Sep 26, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.43% |
| Sep 25, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.68% |
| Sep 24, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.68% |
| Sep 23, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.86% |
| Sep 22, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.43% |
| Sep 19, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 0.41% |
| Sep 18, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.93% |
| Sep 17, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.36% |
| Sep 16, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -0.18% |
| Sep 15, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 0.85% |
| Sep 12, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | -0.15% |
| Sep 11, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.49% |
| Sep 10, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.16% |
| Sep 9, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.59% |
| Sep 8, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.54% |
| Sep 5, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.49% |
| Sep 4, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 1.00% |
| Sep 3, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.97% |
| Sep 2, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -0.69% |
| Aug 29, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -1.03% |
| Aug 28, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.47% |