Fidelity (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.05
-3.26 (-2.96%)
Oct 10, 2025, 4:00 PM EDT
FFIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | - | -2.96% |
| Oct 9, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -0.21% |
| Oct 8, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0.78% |
| Oct 7, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | -0.52% |
| Oct 6, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.59% |
| Oct 3, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.06% |
| Oct 2, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.27% |
| Oct 1, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.29% |
| Sep 30, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0.45% |
| Sep 29, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.32% |
| Sep 26, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.43% |
| Sep 25, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.68% |
| Sep 24, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.68% |
| Sep 23, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.86% |
| Sep 22, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.43% |
| Sep 19, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 0.41% |
| Sep 18, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.93% |
| Sep 17, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.36% |
| Sep 16, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -0.18% |
| Sep 15, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 0.85% |
| Sep 12, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | -0.15% |
| Sep 11, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.49% |
| Sep 10, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.16% |
| Sep 9, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.59% |
| Sep 8, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.54% |
| Sep 5, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.49% |
| Sep 4, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 1.00% |
| Sep 3, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.97% |
| Sep 2, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -0.69% |
| Aug 29, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -1.03% |
| Aug 28, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.47% |
| Aug 27, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.12% |
| Aug 26, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0.74% |
| Aug 25, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -0.24% |
| Aug 22, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.50% |
| Aug 21, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -0.24% |
| Aug 20, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | -0.45% |
| Aug 19, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -1.13% |
| Aug 18, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.02% |
| Aug 15, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | -0.32% |
| Aug 14, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0.22% |
| Aug 13, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.14% |
| Aug 12, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 1.28% |
| Aug 11, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -0.15% |
| Aug 8, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.61% |
| Aug 7, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | -0.10% |
| Aug 6, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.48% |
| Aug 5, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.82% |
| Aug 4, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 1.70% |
| Aug 1, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -1.78% |