Fidelity (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.52
+1.01 (0.97%)
Sep 3, 2025, 4:00 PM EDT
FFIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.97% |
| Sep 2, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -0.69% |
| Aug 29, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -1.03% |
| Aug 28, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.47% |
| Aug 27, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.12% |
| Aug 26, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0.74% |
| Aug 25, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -0.24% |
| Aug 22, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.50% |
| Aug 21, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -0.24% |
| Aug 20, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | -0.45% |
| Aug 19, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -1.13% |
| Aug 18, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.02% |
| Aug 15, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | -0.32% |
| Aug 14, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0.22% |
| Aug 13, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.14% |
| Aug 12, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 1.28% |
| Aug 11, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -0.15% |
| Aug 8, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.61% |
| Aug 7, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | -0.10% |
| Aug 6, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.48% |
| Aug 5, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.82% |
| Aug 4, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 1.70% |
| Aug 1, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -1.78% |
| Jul 31, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.47% |
| Jul 30, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.13% |
| Jul 29, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | -0.29% |
| Jul 28, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | -0.09% |
| Jul 25, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0.39% |
| Jul 24, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.30% |
| Jul 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 1.02% |
| Jul 22, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.09% |
| Jul 21, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.13% |
| Jul 18, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.01% |
| Jul 17, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.61% |
| Jul 16, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.09% |
| Jul 15, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.29% |
| Jul 14, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.29% |
| Jul 11, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.20% |
| Jul 10, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.07% |
| Jul 9, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.99% |
| Jul 8, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -0.26% |
| Jul 7, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.75% |
| Jul 3, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 1.03% |
| Jul 2, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0.48% |
| Jul 1, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.78% |
| Jun 30, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0.19% |
| Jun 27, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.96% |
| Jun 26, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 1.15% |
| Jun 25, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.28% |
| Jun 24, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 1.47% |