Fidelity Fund (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.10
+2.22 (2.56%)
Mar 14, 2025, 8:02 PM EST

FFIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202589.1089.1089.1089.1089.102.56%
Mar 13, 202586.8886.8886.8886.8886.88-1.92%
Mar 12, 202588.5888.5888.5888.5888.581.32%
Mar 11, 202587.4387.4387.4387.4387.430.18%
Mar 10, 202587.2787.2787.2787.2787.27-3.33%
Mar 7, 202590.2890.2890.2890.2890.28-
Mar 6, 202590.2890.2890.2890.2890.28-2.73%
Mar 5, 202592.8192.8192.8192.8192.811.55%
Mar 4, 202591.3991.3991.3991.3991.39-0.58%
Mar 3, 202591.9291.9291.9291.9291.92-2.51%
Feb 28, 202594.2994.2994.2994.2994.291.58%
Feb 27, 202592.8292.8292.8292.8292.82-2.34%
Feb 26, 202595.0495.0495.0495.0495.040.73%
Feb 25, 202594.3594.3594.3594.3594.35-0.81%
Feb 24, 202595.1295.1295.1295.1295.12-1.08%
Feb 21, 202596.1696.1696.1696.1696.16-2.43%
Feb 20, 202598.5598.5598.5598.5598.55-0.57%
Feb 19, 202599.1199.1199.1199.1199.11-0.01%
Feb 18, 202599.1299.1299.1299.1299.12-0.08%
Feb 14, 202599.2099.2099.2099.2099.200.21%
Feb 13, 202598.9998.9998.9998.9998.990.88%
Feb 12, 202598.1398.1398.1398.1398.13-0.48%
Feb 11, 202598.6098.6098.6098.6098.60-0.39%
Feb 10, 202598.9998.9998.9998.9998.990.81%
Feb 7, 202598.1998.1998.1998.1998.19-0.89%
Feb 6, 202599.0799.0799.0799.0799.070.57%
Feb 5, 202598.5198.5198.5198.5198.510.20%
Feb 4, 202598.3198.3198.3198.3198.310.90%
Feb 3, 202597.4397.4397.4397.4397.43-0.79%
Jan 31, 202598.2198.2198.2198.2198.21-0.61%
Jan 30, 202598.8198.8198.8198.8198.810.93%
Jan 29, 202597.9097.9097.9097.9097.90-0.31%
Jan 28, 202598.2098.2098.2098.2098.201.69%
Jan 27, 202596.5796.5796.5796.5796.57-3.47%
Jan 24, 2025100.04100.04100.04100.04100.04-0.29%
Jan 23, 2025100.33100.33100.33100.33100.330.47%
Jan 22, 202599.8699.8699.8699.8699.861.22%
Jan 21, 202598.6698.6698.6698.6698.661.17%
Jan 17, 202597.5297.5297.5297.5297.520.89%
Jan 16, 202596.6696.6696.6696.6696.66-0.26%
Jan 15, 202596.9196.9196.9196.9196.912.07%
Jan 14, 202594.9494.9494.9494.9494.940.03%
Jan 13, 202594.9194.9194.9194.9194.91-0.34%
Jan 10, 202595.2395.2395.2395.2395.23-1.28%
Jan 8, 202596.4696.4696.4696.4696.460.09%
Jan 7, 202596.3796.3796.3796.3796.37-1.33%
Jan 6, 202597.6797.6797.6797.6797.671.36%
Jan 3, 202596.3696.3696.3696.3696.361.42%
Jan 2, 202595.0195.0195.0195.0195.010.34%
Dec 31, 202494.6994.6994.6994.6994.69-0.61%