FFIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	111.83	111.83	111.83	111.83	111.83	0.13%
Dec 18, 2025	111.69	111.69	111.69	111.69	111.69	0.82%
Dec 17, 2025	110.78	110.78	110.78	110.78	110.78	-0.95%
Dec 16, 2025	111.84	111.84	111.84	111.84	111.84	-0.31%
Dec 15, 2025	112.19	112.19	112.19	112.19	112.19	-0.04%
Dec 12, 2025	112.23	112.23	112.23	112.23	112.23	-0.56%
Dec 11, 2025	112.86	112.86	112.86	112.86	112.86	0.20%
Dec 10, 2025	112.63	112.63	112.63	112.63	112.63	0.45%
Dec 9, 2025	112.12	112.12	112.12	112.12	112.12	-0.20%
Dec 8, 2025	112.34	112.34	112.34	112.34	112.34	-0.35%
Dec 5, 2025	112.74	112.74	112.74	112.74	112.74	0.01%
Dec 4, 2025	112.73	112.73	112.73	112.73	112.73	0.19%
Dec 3, 2025	112.52	112.52	112.52	112.52	112.52	0.03%
Dec 2, 2025	112.49	112.49	112.49	112.49	112.49	0.21%
Dec 1, 2025	112.25	112.25	112.25	112.25	112.25	-0.51%
Nov 28, 2025	112.83	112.83	112.83	112.83	112.83	0.44%
Nov 26, 2025	112.34	112.34	112.34	112.34	112.34	0.40%
Nov 25, 2025	111.89	111.89	111.89	111.89	111.89	1.00%
Nov 24, 2025	110.78	110.78	110.78	110.78	110.78	1.41%
Nov 21, 2025	109.24	109.24	109.24	109.24	109.24	1.30%
Nov 20, 2025	107.84	107.84	107.84	107.84	107.84	-1.35%
Nov 19, 2025	109.32	109.32	109.32	109.32	109.32	0.28%
Nov 18, 2025	109.01	109.01	109.01	109.01	109.01	-0.75%
Nov 17, 2025	109.83	109.83	109.83	109.83	109.83	-0.90%
Nov 14, 2025	110.83	110.83	110.83	110.83	110.83	0.01%
Nov 13, 2025	110.82	110.82	110.82	110.82	110.82	-1.55%
Nov 12, 2025	112.56	112.56	112.56	112.56	112.56	-0.03%
Nov 11, 2025	112.59	112.59	112.59	112.59	112.59	0.39%
Nov 10, 2025	112.15	112.15	112.15	112.15	112.15	1.56%
Nov 7, 2025	110.43	110.43	110.43	110.43	110.43	0.19%
Nov 6, 2025	110.22	110.22	110.22	110.22	110.22	-0.73%
Nov 5, 2025	111.03	111.03	111.03	111.03	111.03	0.15%
Nov 4, 2025	110.86	110.86	110.86	110.86	110.86	-1.17%
Nov 3, 2025	112.17	112.17	112.17	112.17	112.17	0.30%
Oct 31, 2025	111.83	111.83	111.83	111.83	111.83	0.17%
Oct 30, 2025	111.64	111.64	111.64	111.64	111.64	-1.19%
Oct 29, 2025	112.99	112.99	112.99	112.99	112.99	0.06%
Oct 28, 2025	112.92	112.92	112.92	112.92	112.92	0.21%
Oct 27, 2025	112.68	112.68	112.68	112.68	112.68	1.38%
Oct 24, 2025	111.15	111.15	111.15	111.15	111.15	1.01%
Oct 23, 2025	110.04	110.04	110.04	110.04	110.04	0.55%
Oct 22, 2025	109.44	109.44	109.44	109.44	109.44	-0.54%
Oct 21, 2025	110.03	110.03	110.03	110.03	110.03	-0.06%
Oct 20, 2025	110.10	110.10	110.10	110.10	110.10	0.98%
Oct 17, 2025	109.03	109.03	109.03	109.03	109.03	0.24%
Oct 16, 2025	108.77	108.77	108.77	108.77	108.77	-0.60%
Oct 15, 2025	109.43	109.43	109.43	109.43	109.43	0.52%
Oct 14, 2025	108.86	108.86	108.86	108.86	108.86	-0.25%
Oct 13, 2025	109.13	109.13	109.13	109.13	109.13	1.94%
Oct 10, 2025	107.05	107.05	107.05	107.05	107.05	-2.96%