Fidelity Fund (FFIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.32
+1.16 (1.21%)
Jun 6, 2025, 4:00 PM EDT

FFIDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1980Jun 5, 2025Max ▾19841988199219962000200420082012201620202024198519851990199019951995200020002005200520102010201520152020202020252025025.0050.0075.00100.0096.16

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202596.1696.1696.1696.16--
Jun 5, 202596.1696.1696.1696.1696.16-0.03%
Jun 4, 202596.1996.1996.1996.1996.190.60%
Jun 3, 202595.6295.6295.6295.6295.620.45%
Jun 2, 202595.1995.1995.1995.1995.190.63%
May 30, 202594.5994.5994.5994.5994.59-0.10%
May 29, 202594.6894.6894.6894.6894.680.26%
May 28, 202594.4394.4394.4394.4394.43-0.61%
May 27, 202595.0195.0195.0195.0195.012.01%
May 23, 202593.1493.1493.1493.1493.14-0.51%
May 22, 202593.6293.6293.6293.6293.620.16%
May 21, 202593.4793.4793.4793.4793.47-1.24%
May 20, 202594.6494.6494.6494.6494.64-0.46%
May 19, 202595.0895.0895.0895.0895.080.26%
May 16, 202594.8394.8394.8394.8394.830.60%
May 15, 202594.2694.2694.2694.2694.26-0.16%
May 14, 202594.4194.4194.4194.4194.410.37%
May 13, 202594.0694.0694.0694.0694.061.16%
May 12, 202592.9892.9892.9892.9892.983.56%
May 9, 202589.7889.7889.7889.7889.78-0.01%
May 8, 202589.7989.7989.7989.7989.790.38%
May 7, 202589.4589.4589.4589.4589.45-0.03%
May 6, 202589.4889.4889.4889.4889.48-0.75%
May 5, 202590.1690.1690.1690.1690.16-0.30%
May 2, 202590.4390.4390.4390.4390.431.77%
May 1, 202588.8688.8688.8688.8688.861.26%
Apr 30, 202587.7587.7587.7587.7587.75-
Apr 29, 202587.7587.7587.7587.7587.750.46%
Apr 28, 202587.3587.3587.3587.3587.35-0.16%
Apr 25, 202587.4987.4987.4987.4987.491.11%
Apr 24, 202586.5386.5386.5386.5386.532.26%
Apr 23, 202584.6284.6284.6284.6284.622.12%
Apr 22, 202582.8682.8682.8682.8682.862.65%
Apr 21, 202580.7280.7280.7280.7280.72-2.35%
Apr 17, 202582.6682.6682.6682.6682.660.05%
Apr 16, 202582.6282.6282.6282.6282.62-2.26%
Apr 15, 202584.5384.5384.5384.5384.53-0.11%
Apr 14, 202584.6284.6284.6284.6284.620.57%
Apr 11, 202584.1484.1484.1484.1484.142.00%
Apr 10, 202582.4982.4982.4982.4982.49-3.81%
Apr 9, 202585.7685.7685.7685.7685.7610.17%
Apr 8, 202577.8477.8477.8477.8477.84-1.33%
Apr 7, 202578.8978.8978.8978.8978.890.36%
Apr 4, 202578.6178.6178.6178.6178.61-5.81%
Apr 3, 202583.4683.4683.4683.4683.46-5.65%
Apr 2, 202588.4688.4688.4688.4688.460.90%
Apr 1, 202587.6787.6787.6787.6787.670.63%
Mar 31, 202587.1287.1287.1287.1287.120.03%
Mar 28, 202587.0987.0987.0987.0987.09-2.45%
Mar 27, 202589.2889.2889.2889.2889.28-0.72%